Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.850 6.850 6.720 6.830 63,666 -0.02(-0.29%)
Nov 27, 2014 6.840 6.900 6.670 6.850 80,078 +0.03(+0.44%)
Nov 26, 2014 6.800 6.870 6.760 6.820 105,310 -0.02(-0.29%)
Nov 25, 2014 6.930 6.960 6.710 6.840 892,898 -0.06(-0.87%)
Nov 24, 2014 6.700 6.980 6.680 6.900 372,057 +0.21(+3.14%)
Nov 21, 2014 6.580 6.720 6.580 6.690 117,456 +0.09(+1.36%)
Nov 20, 2014 6.520 6.640 6.500 6.600 383,175 +0.07(+1.07%)
Nov 19, 2014 6.300 6.560 6.300 6.530 1,549,398 +0.49(+8.11%)
Nov 18, 2014 6.050 6.140 6.010 6.040 79,156 -0.01(-0.17%)
Nov 17, 2014 6.000 6.140 5.970 6.050 121,662 +0.09(+1.51%)
Nov 14, 2014 5.960 6.030 5.950 5.960 48,831 -0.10(-1.65%)
Nov 13, 2014 5.980 6.090 5.870 6.060 75,387 +0.02(+0.33%)
Nov 12, 2014 6.300 6.300 6.000 6.040 116,967 -0.21(-3.36%)
Nov 11, 2014 6.300 6.300 6.120 6.250 143,958 -0.01(-0.16%)
Nov 10, 2014 6.040 6.320 6.000 6.260 248,895 +0.27(+4.51%)
Nov 07, 2014 5.900 6.140 5.830 5.990 369,148 +0.15(+2.57%)
Nov 06, 2014 5.900 5.900 5.780 5.840 128,942 -0.03(-0.51%)
Nov 05, 2014 5.950 5.960 5.850 5.870 97,114 -0.06(-1.01%)
Nov 04, 2014 5.800 6.040 5.800 5.930 235,837 +0.10(+1.72%)
Nov 03, 2014 5.780 5.880 5.760 5.830 789,684 +0.01(+0.17%)
Oct 31, 2014 5.880 5.890 5.820 5.820 352,079 -0.01(-0.17%)
Oct 30, 2014 5.850 5.850 5.780 5.830 74,941 -0.02(-0.34%)
Oct 29, 2014 5.760 5.940 5.760 5.850 269,995 +0.04(+0.69%)
Oct 28, 2014 5.700 5.820 5.630 5.810 177,373 +0.06(+1.04%)
Oct 27, 2014 5.810 5.810 5.700 5.750 67,849 -0.02(-0.35%)
Oct 24, 2014 5.760 5.850 5.700 5.770 82,987 -0.01(-0.17%)
Oct 23, 2014 5.890 5.940 5.770 5.780 94,956 -0.09(-1.53%)
Oct 22, 2014 5.770 5.960 5.770 5.870 130,041 +0.05(+0.86%)
Oct 21, 2014 5.830 5.850 5.720 5.820 135,193 +0.02(+0.34%)
Oct 20, 2014 5.900 5.900 5.750 5.800 57,356 -0.14(-2.36%)
Oct 17, 2014 5.850 5.950 5.730 5.940 57,039 +0.21(+3.66%)
Oct 16, 2014 5.390 5.800 5.390 5.730 61,784 +0.13(+2.32%)
Oct 15, 2014 5.500 5.610 5.260 5.600 342,904 +0.05(+0.90%)
Oct 14, 2014 5.650 5.740 5.510 5.550 269,139 -0.17(-2.97%)
Oct 10, 2014 5.720 5.720 5.720 0 -0.19(-3.21%)
Oct 09, 2014 5.850 5.910 5.730 5.910 69,382 +0.11(+1.90%)
Oct 08, 2014 5.930 5.990 5.770 5.800 198,922 -0.16(-2.68%)
Oct 07, 2014 6.140 6.160 5.940 5.960 101,070 -0.20(-3.25%)
Oct 06, 2014 6.220 6.220 6.120 6.160 123,703 -0.03(-0.48%)
Oct 03, 2014 6.120 6.200 5.910 6.190 153,951 +0.04(+0.65%)
Oct 02, 2014 6.150 6.170 5.930 6.150 235,541 +0.00(+0.00%)
Oct 01, 2014 6.150 6.200 6.050 6.150 117,625 +0.01(+0.16%)
Sep 30, 2014 6.140 6.190 6.070 6.140 84,817 +0.05(+0.82%)
Sep 29, 2014 5.920 6.190 5.890 6.090 113,466 +0.19(+3.22%)
Sep 26, 2014 5.850 5.930 5.820 5.900 263,093 +0.05(+0.85%)
Sep 25, 2014 5.910 5.910 5.810 5.850 137,169 -0.01(-0.17%)
Sep 24, 2014 6.010 6.010 5.750 5.860 292,219 -0.10(-1.68%)
Sep 23, 2014 6.210 6.210 5.870 5.960 248,350 -0.17(-2.77%)
Sep 22, 2014 6.340 6.340 6.100 6.130 194,362 -0.14(-2.23%)
Sep 19, 2014 6.300 6.330 6.200 6.270 114,957 -0.03(-0.48%)
Sep 18, 2014 6.170 6.310 6.110 6.300 91,158 +0.09(+1.45%)
Sep 17, 2014 6.450 6.480 6.080 6.210 264,528 -0.22(-3.42%)
Sep 16, 2014 6.400 6.450 6.400 6.430 132,164 +0.07(+1.10%)
Sep 15, 2014 6.720 6.740 6.310 6.360 371,526 -0.33(-4.93%)
Sep 12, 2014 6.490 6.760 6.480 6.690 446,772 +0.29(+4.53%)
Sep 11, 2014 6.420 6.480 6.300 6.400 855,753 +0.10(+1.59%)
Sep 10, 2014 6.050 6.380 6.020 6.300 429,157 +0.30(+5.00%)
Sep 09, 2014 5.960 6.050 5.950 6.000 81,002 +0.05(+0.84%)
Sep 08, 2014 6.050 6.150 5.900 5.950 434,436 -0.01(-0.17%)
Sep 05, 2014 5.850 6.030 5.810 5.960 402,421 +0.20(+3.47%)
Sep 04, 2014 5.710 5.890 5.700 5.760 558,247 +0.09(+1.59%)
Sep 03, 2014 5.740 5.750 5.670 5.670 139,859 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.