Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.060 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.710 6.870 6.640 6.870 1,195,958 +0.11(+1.63%)
Nov 29, 2023 6.820 6.870 6.720 6.760 245,157 -0.06(-0.88%)
Nov 28, 2023 6.690 6.860 6.630 6.820 188,042 +0.22(+3.33%)
Nov 27, 2023 6.620 6.720 6.570 6.600 233,182 +0.07(+1.07%)
Nov 24, 2023 6.460 6.590 6.450 6.530 139,468 +0.10(+1.56%)
Nov 23, 2023 6.460 6.500 6.430 6.430 55,215 -0.06(-0.92%)
Nov 22, 2023 6.470 6.520 6.430 6.490 105,707 +0.08(+1.25%)
Nov 21, 2023 6.470 6.600 6.400 6.410 224,660 +0.06(+0.94%)
Nov 20, 2023 6.280 6.370 6.260 6.350 178,322 +0.05(+0.79%)
Nov 17, 2023 6.420 6.440 6.300 6.300 134,297 -0.09(-1.41%)
Nov 16, 2023 6.300 6.560 6.300 6.390 182,199 +0.15(+2.40%)
Nov 15, 2023 6.400 6.400 6.210 6.240 158,856 -0.14(-2.19%)
Nov 14, 2023 6.320 6.430 6.310 6.380 193,882 +0.19(+3.07%)
Nov 13, 2023 6.240 6.320 6.180 6.190 102,948 -0.10(-1.59%)
Nov 10, 2023 6.350 6.370 6.220 6.290 156,632 -0.10(-1.56%)
Nov 09, 2023 6.280 6.540 6.220 6.390 163,700 +0.11(+1.75%)
Nov 08, 2023 6.320 6.430 6.230 6.280 190,295 -0.10(-1.57%)
Nov 07, 2023 6.280 6.450 6.040 6.380 750,410 -0.20(-3.04%)
Nov 06, 2023 6.640 6.690 6.560 6.580 169,110 -0.09(-1.35%)
Nov 03, 2023 6.330 6.730 6.330 6.670 230,461 +0.40(+6.38%)
Nov 02, 2023 6.330 6.340 6.230 6.270 143,042 -0.01(-0.16%)
Nov 01, 2023 6.340 6.370 6.210 6.280 146,613 -0.07(-1.10%)
Oct 31, 2023 6.320 6.420 6.220 6.350 755,784 +0.01(+0.16%)
Oct 30, 2023 6.540 6.560 6.320 6.340 132,170 -0.17(-2.61%)
Oct 27, 2023 6.330 6.530 6.310 6.510 161,148 +0.20(+3.17%)
Oct 26, 2023 6.350 6.360 6.200 6.310 162,141 -0.05(-0.79%)
Oct 25, 2023 6.480 6.560 6.360 6.360 311,028 -0.15(-2.30%)
Oct 24, 2023 6.480 6.570 6.450 6.510 214,861 -0.02(-0.31%)
Oct 23, 2023 6.590 6.610 6.460 6.530 154,442 -0.08(-1.21%)
Oct 20, 2023 6.690 6.830 6.600 6.610 190,119 -0.06(-0.90%)
Oct 19, 2023 6.700 6.710 6.600 6.670 125,182 +0.00(+0.00%)
Oct 18, 2023 6.810 6.950 6.630 6.670 214,423 -0.06(-0.89%)
Oct 17, 2023 6.570 6.730 6.560 6.730 215,076 +0.19(+2.91%)
Oct 16, 2023 6.450 6.600 6.440 6.540 175,145 +0.03(+0.46%)
Oct 13, 2023 6.400 6.540 6.400 6.510 197,899 +0.29(+4.66%)
Oct 12, 2023 6.350 6.400 6.210 6.220 109,016 -0.12(-1.89%)
Oct 11, 2023 6.360 6.460 6.320 6.340 136,486 +0.04(+0.63%)
Oct 10, 2023 6.240 6.350 6.240 6.300 141,266 +0.15(+2.44%)
Oct 06, 2023 6.150 0 +0.08(+1.32%)
Oct 05, 2023 5.990 6.080 5.900 6.070 221,686 +0.00(+0.00%)
Oct 04, 2023 6.280 6.340 6.020 6.070 185,527 -0.17(-2.72%)
Oct 03, 2023 6.140 6.280 6.070 6.240 171,778 +0.09(+1.46%)
Oct 02, 2023 6.290 6.310 6.140 6.150 204,392 -0.20(-3.15%)
Sep 29, 2023 6.460 6.490 6.190 6.350 518,115 -0.04(-0.63%)
Sep 28, 2023 6.260 6.400 6.260 6.390 379,292 +0.10(+1.59%)
Sep 27, 2023 6.320 6.370 6.210 6.290 256,889 -0.06(-0.94%)
Sep 26, 2023 6.490 6.520 6.330 6.350 237,860 -0.17(-2.61%)
Sep 25, 2023 6.680 6.550 6.520 6.520 216,448 -0.18(-2.69%)
Sep 22, 2023 6.750 6.820 6.680 6.700 205,480 -0.01(-0.15%)
Sep 21, 2023 6.760 6.800 6.670 6.710 185,829 -0.17(-2.47%)
Sep 20, 2023 6.810 6.930 6.810 6.880 205,333 +0.09(+1.33%)
Sep 19, 2023 6.960 6.960 6.780 6.790 313,633 -0.18(-2.58%)
Sep 18, 2023 7.040 7.040 6.960 6.970 202,566 -0.08(-1.13%)
Sep 15, 2023 7.090 7.180 7.020 7.050 603,083 +0.03(+0.43%)
Sep 14, 2023 6.990 7.070 6.970 7.020 157,021 +0.02(+0.29%)
Sep 13, 2023 7.000 7.030 6.980 7.000 101,693 +0.01(+0.14%)
Sep 12, 2023 6.960 7.040 6.910 6.990 144,194 -0.04(-0.57%)
Sep 11, 2023 7.080 7.130 7.010 7.030 160,934 +0.03(+0.43%)
Sep 08, 2023 7.060 7.130 7.000 7.000 266,669 -0.05(-0.71%)
Sep 07, 2023 7.080 7.100 7.020 7.050 136,562 -0.06(-0.84%)
Sep 06, 2023 7.030 7.200 7.030 7.110 161,183 +0.02(+0.28%)
Sep 05, 2023 7.260 7.300 7.050 7.090 438,292 -0.26(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.