Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 -0.250 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.940 7.050 6.840 6.980 728,192 +0.10(+1.45%)
Nov 29, 2022 6.830 6.920 6.760 6.880 568,214 +0.20(+2.99%)
Nov 28, 2022 7.040 7.040 6.680 6.680 1,882,453 -0.40(-5.65%)
Nov 25, 2022 7.230 7.260 7.030 7.080 285,247 -0.19(-2.61%)
Nov 24, 2022 7.250 7.320 7.190 7.270 72,161 +0.04(+0.55%)
Nov 23, 2022 7.060 7.270 7.060 7.230 772,412 +0.17(+2.41%)
Nov 22, 2022 6.810 7.120 6.790 7.060 369,153 +0.32(+4.75%)
Nov 21, 2022 6.800 6.800 6.670 6.740 268,699 -0.09(-1.32%)
Nov 18, 2022 6.740 6.830 6.690 6.830 211,349 +0.06(+0.89%)
Nov 17, 2022 6.870 6.870 6.650 6.770 305,750 -0.14(-2.03%)
Nov 16, 2022 6.900 7.020 6.870 6.910 204,099 -0.01(-0.14%)
Nov 15, 2022 7.100 7.100 6.860 6.920 325,989 -0.12(-1.70%)
Nov 14, 2022 6.970 7.180 6.940 7.040 366,078 +0.06(+0.86%)
Nov 11, 2022 7.070 7.080 6.910 6.980 353,555 -0.09(-1.27%)
Nov 10, 2022 7.220 7.230 6.970 7.070 737,450 +0.16(+2.32%)
Nov 09, 2022 7.130 7.210 6.900 6.910 807,126 -0.22(-3.09%)
Nov 08, 2022 6.790 7.220 6.710 7.130 662,844 +0.33(+4.85%)
Nov 07, 2022 6.850 6.910 6.720 6.800 268,088 +0.01(+0.15%)
Nov 04, 2022 6.540 6.820 6.500 6.790 406,564 +0.45(+7.10%)
Nov 03, 2022 6.430 6.510 6.340 6.340 314,110 -0.11(-1.71%)
Nov 02, 2022 6.880 6.440 6.450 550,777 -0.39(-5.70%)
Nov 01, 2022 6.860 6.920 6.840 6.840 157,327 +0.13(+1.94%)
Oct 31, 2022 6.780 6.880 6.710 6.710 281,175 -0.06(-0.89%)
Oct 28, 2022 6.740 6.830 6.620 6.770 263,240 -0.03(-0.44%)
Oct 27, 2022 6.950 6.980 6.800 6.800 212,560 -0.10(-1.45%)
Oct 26, 2022 6.810 7.040 6.810 6.900 292,686 +0.10(+1.47%)
Oct 25, 2022 6.760 6.850 6.740 6.800 281,303 +0.06(+0.89%)
Oct 24, 2022 6.760 6.770 6.610 6.740 239,209 -0.05(-0.74%)
Oct 21, 2022 6.590 6.800 6.520 6.790 433,616 +0.24(+3.66%)
Oct 20, 2022 6.440 6.720 6.390 6.550 275,472 +0.11(+1.71%)
Oct 19, 2022 6.430 6.510 6.330 6.440 288,514 -0.11(-1.68%)
Oct 18, 2022 6.560 6.670 6.440 6.550 362,352 +0.08(+1.24%)
Oct 17, 2022 6.550 6.680 6.440 6.470 323,365 +0.05(+0.78%)
Oct 14, 2022 6.620 6.620 6.340 6.420 410,780 -0.25(-3.75%)
Oct 13, 2022 6.550 6.670 6.290 6.670 381,191 -0.08(-1.19%)
Oct 12, 2022 6.630 6.780 6.570 6.750 297,319 +0.13(+1.96%)
Oct 11, 2022 6.670 6.820 6.560 6.620 425,138 -0.10(-1.49%)
Oct 07, 2022 6.720 0 -0.46(-6.41%)
Oct 06, 2022 7.040 7.230 7.020 7.180 484,379 +0.11(+1.56%)
Oct 05, 2022 7.150 7.200 6.940 7.070 410,864 -0.21(-2.88%)
Oct 04, 2022 7.350 7.510 7.250 7.280 615,613 +0.10(+1.39%)
Oct 03, 2022 7.250 7.310 7.130 7.180 644,417 +0.03(+0.42%)
Sep 30, 2022 6.910 7.210 6.880 7.150 886,973 +0.23(+3.32%)
Sep 29, 2022 6.860 6.950 6.770 6.920 831,448 +0.06(+0.87%)
Sep 28, 2022 6.930 7.030 6.860 6.860 1,130,629 -0.76(-9.97%)
Sep 27, 2022 7.540 7.700 7.490 7.620 251,068 +0.25(+3.39%)
Sep 26, 2022 7.560 7.670 7.250 7.370 369,133 -0.24(-3.15%)
Sep 23, 2022 7.970 8.010 7.550 7.610 386,484 -0.61(-7.42%)
Sep 22, 2022 8.380 8.530 8.200 8.220 223,094 -0.10(-1.20%)
Sep 21, 2022 8.330 8.530 8.140 8.320 298,260 +0.10(+1.22%)
Sep 20, 2022 8.300 8.350 8.100 8.220 231,022 -0.15(-1.79%)
Sep 19, 2022 7.990 8.410 7.930 8.370 314,529 +0.36(+4.49%)
Sep 16, 2022 8.140 8.290 8.000 8.010 1,428,398 -0.21(-2.55%)
Sep 15, 2022 8.490 8.510 8.080 8.220 518,823 -0.39(-4.53%)
Sep 14, 2022 8.490 8.830 8.490 8.610 430,662 +0.15(+1.77%)
Sep 13, 2022 8.050 8.590 8.000 8.460 439,697 +0.14(+1.68%)
Sep 12, 2022 8.120 8.660 8.120 8.320 541,061 +0.35(+4.39%)
Sep 09, 2022 7.920 7.990 7.800 7.970 256,074 +0.17(+2.18%)
Sep 08, 2022 7.750 7.850 7.650 7.800 269,340 -0.07(-0.89%)
Sep 07, 2022 7.460 7.930 7.350 7.870 356,453 +0.41(+5.50%)
Sep 06, 2022 7.400 7.670 7.330 7.460 255,657 +0.09(+1.22%)
Sep 02, 2022 7.370 0 +0.35(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.