Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.060 (+0.81%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.800 8.960 8.710 8.890 227,921 +0.06(+0.68%)
Nov 28, 2019 8.750 8.850 8.750 8.830 37,780 +0.09(+1.03%)
Nov 27, 2019 8.780 8.780 8.570 8.740 232,253 -0.08(-0.91%)
Nov 26, 2019 8.610 8.840 8.600 8.820 284,386 +0.19(+2.20%)
Nov 25, 2019 8.670 8.780 8.600 8.630 220,128 -0.08(-0.92%)
Nov 22, 2019 8.800 8.820 8.690 8.710 197,957 -0.05(-0.57%)
Nov 21, 2019 9.110 9.160 8.750 8.760 368,287 -0.32(-3.52%)
Nov 20, 2019 8.940 9.160 8.920 9.080 270,396 +0.15(+1.68%)
Nov 19, 2019 8.850 9.080 8.810 8.930 410,617 +0.05(+0.56%)
Nov 18, 2019 8.800 8.960 8.800 8.880 369,372 +0.07(+0.79%)
Nov 15, 2019 8.980 9.040 8.810 8.810 421,540 -0.24(-2.65%)
Nov 14, 2019 8.940 9.100 8.880 9.050 519,736 +0.22(+2.49%)
Nov 13, 2019 8.880 8.940 8.770 8.830 436,701 +0.10(+1.15%)
Nov 12, 2019 8.510 8.750 8.390 8.730 652,427 +0.20(+2.34%)
Nov 11, 2019 8.660 8.670 8.430 8.530 547,944 -0.10(-1.16%)
Nov 08, 2019 8.650 8.780 8.590 8.630 441,183 -0.07(-0.80%)
Nov 07, 2019 8.950 8.950 8.630 8.700 817,660 -0.32(-3.55%)
Nov 06, 2019 8.900 9.060 8.900 9.020 775,903 +0.12(+1.35%)
Nov 05, 2019 9.010 9.050 8.850 8.900 740,150 -0.28(-3.05%)
Nov 04, 2019 9.240 9.470 9.150 9.180 898,121 -0.07(-0.76%)
Nov 01, 2019 9.300 9.370 9.140 9.250 1,890,590 -0.15(-1.60%)
Oct 31, 2019 8.600 9.470 8.550 9.400 1,379,418 +1.11(+13.39%)
Oct 30, 2019 8.080 8.340 8.080 8.290 559,772 +0.22(+2.73%)
Oct 29, 2019 7.790 8.090 7.780 8.070 346,377 +0.22(+2.80%)
Oct 28, 2019 8.030 8.030 7.820 7.850 372,627 -0.13(-1.63%)
Oct 25, 2019 7.960 8.120 7.900 7.980 352,164 +0.12(+1.53%)
Oct 24, 2019 7.600 7.870 7.600 7.860 362,470 +0.27(+3.56%)
Oct 23, 2019 7.710 7.740 7.520 7.590 267,331 -0.07(-0.91%)
Oct 22, 2019 7.570 7.680 7.480 7.660 185,333 +0.12(+1.59%)
Oct 21, 2019 7.760 7.760 7.530 7.540 155,636 -0.18(-2.33%)
Oct 18, 2019 7.710 7.760 7.590 7.720 156,338 +0.02(+0.26%)
Oct 17, 2019 7.520 7.760 7.490 7.700 437,070 +0.19(+2.53%)
Oct 16, 2019 7.510 7.570 7.430 7.510 259,452 +0.06(+0.81%)
Oct 15, 2019 7.710 7.740 7.430 7.450 350,068 -0.21(-2.74%)
Oct 11, 2019 7.660 7.660 7.660 0 -0.19(-2.42%)
Oct 10, 2019 7.810 7.890 7.660 7.850 419,716 +0.03(+0.38%)
Oct 09, 2019 7.960 8.040 7.730 7.820 532,572 -0.13(-1.64%)
Oct 08, 2019 7.860 7.960 7.740 7.950 459,447 +0.21(+2.71%)
Oct 07, 2019 7.760 7.880 7.660 7.740 410,737 -0.06(-0.77%)
Oct 04, 2019 7.580 7.810 7.510 7.800 312,716 +0.21(+2.77%)
Oct 03, 2019 7.680 7.830 7.580 7.590 304,235 -0.01(-0.13%)
Oct 02, 2019 7.620 7.660 7.510 7.600 416,976 +0.10(+1.33%)
Oct 01, 2019 7.460 7.680 7.430 7.500 484,793 +0.01(+0.13%)
Sep 30, 2019 7.570 7.720 7.420 7.490 406,511 -0.24(-3.10%)
Sep 27, 2019 7.540 7.880 7.540 7.730 663,042 -0.04(-0.51%)
Sep 26, 2019 7.840 7.960 7.770 7.770 1,119,829 -0.08(-1.02%)
Sep 25, 2019 8.130 8.140 7.760 7.850 446,044 -0.32(-3.92%)
Sep 24, 2019 8.050 8.200 7.920 8.170 369,294 +0.11(+1.36%)
Sep 23, 2019 7.990 8.140 7.930 8.060 490,041 +0.20(+2.54%)
Sep 20, 2019 7.710 7.890 7.670 7.860 568,377 +0.16(+2.08%)
Sep 19, 2019 7.640 7.720 7.470 7.700 434,275 +0.16(+2.12%)
Sep 18, 2019 7.750 7.770 7.450 7.540 779,152 -0.16(-2.08%)
Sep 17, 2019 7.490 7.710 7.460 7.700 492,510 +0.28(+3.77%)
Sep 16, 2019 7.510 7.550 7.230 7.420 727,469 +0.03(+0.41%)
Sep 13, 2019 7.370 7.570 7.360 7.390 615,481 +0.02(+0.27%)
Sep 12, 2019 7.690 7.770 7.350 7.370 694,278 -0.17(-2.25%)
Sep 11, 2019 7.450 7.590 7.370 7.540 537,570 +0.11(+1.48%)
Sep 10, 2019 7.390 7.520 7.370 7.430 469,544 +0.00(+0.00%)
Sep 09, 2019 7.590 7.680 7.360 7.430 676,920 -0.21(-2.75%)
Sep 06, 2019 7.840 7.920 7.600 7.640 669,402 -0.21(-2.68%)
Sep 05, 2019 8.180 8.180 7.800 7.850 776,064 -0.52(-6.21%)
Sep 04, 2019 8.450 8.500 8.310 8.370 325,092 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.