Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.410 3.560 3.400 3.530 212,389 +0.09(+2.62%)
Nov 27, 2015 3.450 3.540 3.420 3.440 36,740 -0.05(-1.43%)
Nov 26, 2015 3.520 3.550 3.430 3.490 69,325 -0.03(-0.85%)
Nov 25, 2015 3.480 3.630 3.480 3.520 109,027 -0.01(-0.28%)
Nov 24, 2015 3.520 3.650 3.520 3.530 123,848 +0.00(+0.00%)
Nov 23, 2015 3.610 3.530 164,371 +0.11(+3.22%)
Nov 20, 2015 3.620 3.630 3.380 3.420 163,357 -0.19(-5.26%)
Nov 19, 2015 3.530 3.650 3.530 3.610 224,221 +0.09(+2.56%)
Nov 18, 2015 3.400 3.550 3.390 3.520 136,801 +0.14(+4.14%)
Nov 17, 2015 3.510 3.530 3.360 3.380 143,074 -0.17(-4.79%)
Nov 16, 2015 3.540 3.630 3.530 3.550 55,703 +0.01(+0.28%)
Nov 13, 2015 3.550 3.600 3.490 3.540 95,903 -0.03(-0.84%)
Nov 12, 2015 3.540 3.630 3.530 3.570 61,565 -0.03(-0.83%)
Nov 11, 2015 3.550 3.640 3.550 3.600 84,986 +0.07(+1.98%)
Nov 10, 2015 3.530 3.630 3.510 3.530 175,686 -0.09(-2.49%)
Nov 09, 2015 3.510 3.640 3.510 3.620 160,629 +0.06(+1.69%)
Nov 06, 2015 3.530 3.590 3.500 3.560 159,979 -0.03(-0.84%)
Nov 05, 2015 3.550 3.680 3.550 3.590 293,604 -0.06(-1.64%)
Nov 04, 2015 3.550 3.700 3.550 3.650 255,104 +0.15(+4.29%)
Nov 03, 2015 3.500 3.520 3.430 3.500 163,927 +0.02(+0.57%)
Nov 02, 2015 3.400 3.520 3.400 3.480 182,702 +0.05(+1.46%)
Oct 30, 2015 3.470 3.490 3.420 3.430 198,648 -0.03(-0.87%)
Oct 29, 2015 3.520 3.530 3.440 3.460 345,309 -0.05(-1.42%)
Oct 28, 2015 3.610 3.655 3.480 3.510 253,952 -0.02(-0.57%)
Oct 27, 2015 3.440 3.600 3.400 3.530 532,774 -0.42(-10.63%)
Oct 26, 2015 4.060 4.060 3.940 3.950 51,114 -0.07(-1.74%)
Oct 23, 2015 3.930 4.050 3.850 4.020 121,627 +0.12(+3.08%)
Oct 22, 2015 3.740 3.980 3.740 3.900 102,966 +0.11(+2.90%)
Oct 21, 2015 3.800 3.860 3.740 3.790 210,324 -0.09(-2.32%)
Oct 20, 2015 3.870 3.980 3.830 3.880 103,619 +0.07(+1.84%)
Oct 19, 2015 3.890 3.930 3.710 3.810 213,805 -0.08(-2.06%)
Oct 16, 2015 3.920 4.040 3.880 3.890 105,975 -0.10(-2.51%)
Oct 15, 2015 3.960 4.060 3.880 3.990 241,970 +0.05(+1.27%)
Oct 14, 2015 3.830 3.970 3.830 3.940 330,151 +0.15(+3.96%)
Oct 13, 2015 3.950 3.950 3.710 3.790 376,944 -0.10(-2.57%)
Oct 09, 2015 3.890 3.890 3.890 0 +0.23(+6.28%)
Oct 08, 2015 3.680 3.930 3.640 3.660 171,023 -0.11(-2.92%)
Oct 07, 2015 3.850 3.870 3.650 3.770 114,363 -0.08(-2.08%)
Oct 06, 2015 3.910 4.000 3.820 3.850 197,798 +0.00(+0.00%)
Oct 05, 2015 3.690 3.900 3.690 3.850 114,948 +0.15(+4.05%)
Oct 02, 2015 3.490 3.730 3.490 3.700 137,242 +0.28(+8.19%)
Oct 01, 2015 3.560 3.630 3.410 3.420 99,791 -0.13(-3.66%)
Sep 30, 2015 3.530 3.590 3.440 3.550 145,929 +0.04(+1.14%)
Sep 29, 2015 3.580 3.660 3.500 3.510 51,324 -0.04(-1.13%)
Sep 28, 2015 3.650 3.690 3.510 3.550 71,445 -0.13(-3.53%)
Sep 25, 2015 3.850 3.850 3.650 3.680 111,550 -0.19(-4.91%)
Sep 24, 2015 3.660 3.900 3.660 3.870 287,967 +0.25(+6.91%)
Sep 23, 2015 3.660 3.790 3.600 3.620 51,907 -0.05(-1.36%)
Sep 22, 2015 3.700 3.740 3.640 3.670 50,638 -0.07(-1.87%)
Sep 21, 2015 3.730 3.860 3.690 3.740 88,396 -0.10(-2.60%)
Sep 18, 2015 3.800 3.870 3.680 3.840 269,548 +0.04(+1.05%)
Sep 17, 2015 3.580 3.800 3.480 3.800 142,864 +0.25(+7.04%)
Sep 16, 2015 3.410 3.620 3.360 3.550 249,227 +0.20(+5.97%)
Sep 15, 2015 3.490 3.560 3.330 3.350 96,557 -0.12(-3.46%)
Sep 14, 2015 3.250 3.490 3.200 3.470 144,768 +0.10(+2.97%)
Sep 11, 2015 3.280 3.390 3.190 3.370 126,951 +0.05(+1.51%)
Sep 10, 2015 3.310 3.330 3.270 3.320 83,404 +0.05(+1.53%)
Sep 09, 2015 3.350 3.350 3.210 3.270 90,988 -0.10(-2.97%)
Sep 08, 2015 3.500 3.500 3.340 3.370 133,713 -0.09(-2.60%)
Sep 04, 2015 3.460 3.460 3.460 0 +0.00(+0.00%)
Sep 03, 2015 3.400 3.610 3.400 3.460 512,113 -0.01(-0.29%)
Sep 02, 2015 3.480 3.570 3.380 3.470 361,551 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.