Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2100 0.2100 0.2100 152 +0.00(+0.00%)
Nov 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 26, 2019 0.2100 0.2100 0.2100 0.2100 31,900 +0.02(+10.53%)
Nov 25, 2019 0.2100 0.2100 0.1900 0.1900 3,000 -0.01(-5.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 14,050 -0.01(-4.76%)
Nov 21, 2019 0.2100 0.2100 0.2100 0.2100 120,425 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2100 0.2000 0.2100 49,500 +0.02(+10.53%)
Nov 19, 2019 0.2100 0.2100 0.1900 0.1900 11,000 -0.02(-9.52%)
Nov 18, 2019 0.2300 0.2300 0.2100 0.2100 26,590 +0.00(+0.00%)
Nov 15, 2019 0.2200 0.2200 0.2100 0.2100 13,500 -0.01(-4.55%)
Nov 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2200 0.2100 0.2200 9,500 +0.02(+10.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-9.09%)
Nov 07, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Nov 06, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Nov 05, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2000 0.2000 1,000 -0.02(-9.09%)
Oct 30, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 4,200 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 23, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 22, 2019 0.2000 0.2200 0.2000 0.2200 3,350 +0.02(+10.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.03(-13.04%)
Oct 16, 2019 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 13,500 +0.00(+0.00%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Oct 09, 2019 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Sep 27, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Sep 24, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 23, 2019 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Sep 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2400 0.2200 0.2400 21,131 -0.02(-7.69%)
Sep 13, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.