Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 136.99 145.31 136.15 145.02 4,906,049 +8.03(+5.86%)
Nov 27, 2020 136.73 137.30 135.04 136.99 966,035 +1.92(+1.42%)
Nov 25, 2020 133.51 136.83 133.43 135.06 1,999,920 +2.33(+1.76%)
Nov 24, 2020 133.63 134.07 129.84 132.73 1,069,403 -0.08(-0.06%)
Nov 23, 2020 132.95 136.35 131.83 132.81 2,456,941 +0.92(+0.70%)
Nov 20, 2020 132.25 133.51 131.40 131.90 3,415,400 -0.58(-0.44%)
Nov 19, 2020 127.99 132.86 127.49 132.47 4,093,974 +3.87(+3.01%)
Nov 18, 2020 129.73 131.02 128.35 128.61 2,313,454 -1.32(-1.02%)
Nov 17, 2020 130.77 132.38 129.45 129.93 1,908,246 -0.90(-0.68%)
Nov 16, 2020 127.26 131.05 126.61 130.83 3,899,807 +3.65(+2.87%)
Nov 13, 2020 128.62 129.58 125.96 127.18 1,759,439 +0.00(+0.00%)
Nov 12, 2020 126.72 129.26 125.41 127.18 2,262,406 +0.59(+0.46%)
Nov 11, 2020 123.92 127.23 123.40 126.59 3,061,909 +4.59(+3.76%)
Nov 10, 2020 127.87 128.38 120.80 122.00 4,939,970 -7.87(-6.06%)
Nov 09, 2020 132.23 136.00 129.28 129.87 6,274,662 -3.38(-2.53%)
Nov 06, 2020 129.38 134.07 128.77 133.25 5,110,733 +4.16(+3.22%)
Nov 05, 2020 129.31 130.59 128.03 129.09 5,497,138 +1.66(+1.30%)
Nov 04, 2020 125.61 128.31 123.75 127.43 8,566,016 +7.39(+6.16%)
Nov 03, 2020 118.10 120.87 117.53 120.04 5,085,451 +2.33(+1.98%)
Nov 02, 2020 119.20 119.61 116.00 117.71 5,024,957 -0.21(-0.18%)
Oct 30, 2020 120.73 121.57 116.19 117.92 6,871,045 -4.18(-3.42%)
Oct 29, 2020 119.15 124.11 119.08 122.10 7,708,515 +3.12(+2.62%)
Oct 28, 2020 122.19 123.56 118.53 118.98 10,636,218 -4.56(-3.69%)
Oct 27, 2020 128.45 129.56 121.78 123.54 32,298,330 +9.74(+8.56%)
Oct 26, 2020 114.68 114.85 111.59 113.81 2,580,212 -2.26(-1.94%)
Oct 23, 2020 112.76 116.35 112.54 116.06 2,848,164 +3.76(+3.34%)
Oct 22, 2020 112.28 114.25 111.34 112.31 3,109,576 +1.73(+1.56%)
Oct 21, 2020 114.19 115.12 110.51 110.58 3,804,796 -3.41(-2.99%)
Oct 20, 2020 115.34 116.17 113.38 113.99 3,320,948 -1.64(-1.42%)
Oct 19, 2020 117.23 117.70 114.76 115.63 2,707,073 -1.63(-1.39%)
Oct 16, 2020 117.73 119.06 117.19 117.25 3,541,056 -0.21(-0.18%)
Oct 15, 2020 115.22 118.13 115.16 117.46 2,548,980 +0.48(+0.41%)
Oct 14, 2020 116.60 117.98 115.75 116.99 2,489,631 -0.17(-0.14%)
Oct 13, 2020 116.59 118.13 116.59 117.16 2,473,459 -0.97(-0.82%)
Oct 12, 2020 116.49 119.22 116.49 118.13 4,860,828 -2.03(-1.69%)
Oct 09, 2020 121.77 122.98 115.77 120.16 24,230,788 +14.85(+14.11%)
Oct 08, 2020 105.71 105.94 104.91 105.30 1,089,426 +0.16(+0.15%)
Oct 07, 2020 104.14 105.60 103.62 105.14 1,394,341 +1.88(+1.82%)
Oct 06, 2020 103.89 105.05 102.53 103.27 1,395,124 -0.80(-0.76%)
Oct 05, 2020 102.66 104.19 102.50 104.06 995,631 +2.14(+2.10%)
Oct 02, 2020 102.47 103.62 101.30 101.92 1,772,289 -3.30(-3.13%)
Oct 01, 2020 105.15 106.97 104.69 105.22 1,724,824 +1.66(+1.60%)
Sep 30, 2020 102.69 105.16 102.61 103.56 1,995,320 +0.61(+0.59%)
Sep 29, 2020 102.52 103.88 102.30 102.96 931,723 -0.17(-0.16%)
Sep 28, 2020 100.98 103.24 100.74 103.13 1,447,054 +3.43(+3.44%)
Sep 25, 2020 98.01 99.99 96.68 99.70 1,316,233 +1.33(+1.35%)
Sep 24, 2020 96.68 99.00 96.08 98.37 1,520,769 +1.71(+1.77%)
Sep 23, 2020 98.72 99.73 96.48 96.66 1,709,272 -2.71(-2.73%)
Sep 22, 2020 99.18 99.48 97.39 99.37 1,316,450 +0.61(+0.61%)
Sep 21, 2020 99.06 99.16 96.84 98.77 1,590,329 -1.30(-1.30%)
Sep 18, 2020 101.39 101.69 98.51 100.07 2,687,020 -0.68(-0.67%)
Sep 17, 2020 99.48 101.23 98.86 100.74 1,392,663 -0.92(-0.91%)
Sep 16, 2020 102.50 103.98 101.54 101.67 1,256,412 -0.50(-0.49%)
Sep 15, 2020 102.38 103.75 101.95 102.16 1,639,534 +1.10(+1.09%)
Sep 14, 2020 99.25 101.59 98.87 101.06 1,878,622 +3.05(+3.11%)
Sep 11, 2020 98.73 99.77 97.20 98.01 1,074,969 -0.15(-0.15%)
Sep 10, 2020 100.04 100.88 97.77 98.16 1,510,440 -1.58(-1.58%)
Sep 09, 2020 99.35 100.44 97.56 99.74 2,913,334 +2.68(+2.76%)
Sep 08, 2020 98.32 99.88 97.01 97.06 2,019,061 -3.92(-3.89%)
Sep 04, 2020 101.35 102.94 99.10 100.98 2,577,912 -1.45(-1.42%)
Sep 03, 2020 106.74 106.74 101.88 102.43 2,510,094 -5.72(-5.29%)
Sep 02, 2020 104.87 108.59 104.85 108.15 2,385,594 +3.53(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.