Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

12.44 -0.50 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.160 7.622 7.120 7.514 76,791 +0.32(+4.44%)
Nov 29, 2006 7.116 7.260 7.116 7.194 68,398 +0.08(+1.11%)
Nov 28, 2006 7.067 7.137 7.047 7.116 9,276 -0.09(-1.18%)
Nov 27, 2006 7.154 7.216 7.133 7.201 29,021 +0.05(+0.68%)
Nov 24, 2006 7.079 7.267 7.079 7.152 4,647 +0.07(+1.02%)
Nov 22, 2006 7.005 7.203 7.005 7.079 17,838 -0.06(-0.84%)
Nov 21, 2006 7.016 7.233 7.016 7.139 6,493 -0.15(-2.02%)
Nov 20, 2006 7.226 7.454 7.218 7.286 28,849 -0.10(-1.33%)
Nov 17, 2006 7.265 7.578 7.169 7.384 41,340 -0.03(-0.37%)
Nov 16, 2006 7.341 7.644 6.964 7.412 126,639 +0.11(+1.55%)
Nov 15, 2006 7.111 7.686 7.111 7.299 75,750 +0.12(+1.72%)
Nov 14, 2006 6.835 7.201 6.813 7.175 37,773 +0.30(+4.33%)
Nov 13, 2006 6.909 6.928 6.818 6.877 17,600 -0.05(-0.74%)
Nov 10, 2006 6.999 7.011 6.928 6.928 19,902 -0.07(-1.03%)
Nov 09, 2006 7.037 7.056 6.960 7.001 26,001 -0.08(-1.11%)
Nov 08, 2006 7.058 7.156 7.058 7.079 17,281 -0.04(-0.60%)
Nov 07, 2006 7.239 7.243 7.079 7.122 16,572 -0.19(-2.53%)
Nov 06, 2006 7.141 7.307 7.141 7.307 12,526 -0.01(-0.09%)
Nov 03, 2006 7.239 7.314 7.082 7.314 17,610 +0.00(+0.00%)
Nov 02, 2006 7.388 7.388 7.239 7.314 30,117 -0.05(-0.72%)
Nov 01, 2006 7.537 7.537 7.324 7.367 7,639 -0.08(-1.09%)
Oct 31, 2006 7.450 7.456 7.388 7.448 10,102 -0.00(-0.03%)
Oct 30, 2006 7.301 7.452 7.273 7.450 19,705 -0.00(-0.03%)
Oct 27, 2006 7.463 7.480 7.426 7.452 29,462 +0.00(+0.00%)
Oct 26, 2006 7.243 7.461 7.243 7.452 11,997 +0.00(+0.00%)
Oct 25, 2006 7.580 7.580 7.239 7.452 56,508 -0.05(-0.71%)
Oct 24, 2006 7.495 7.537 7.405 7.505 18,817 -0.04(-0.59%)
Oct 23, 2006 7.703 7.746 7.441 7.550 53,817 -0.12(-1.53%)
Oct 20, 2006 7.260 7.769 7.239 7.667 276,220 +0.27(+3.63%)
Oct 19, 2006 6.813 7.558 6.813 7.399 6,246 -0.11(-1.42%)
Oct 18, 2006 7.407 7.505 7.367 7.505 36,615 +0.18(+2.47%)
Oct 17, 2006 7.343 7.358 7.273 7.324 7,782 +0.03(+0.47%)
Oct 16, 2006 7.265 7.356 7.265 7.290 4,114 +0.04(+0.62%)
Oct 13, 2006 7.237 7.275 7.005 7.245 24,991 +0.06(+0.80%)
Oct 12, 2006 6.803 7.245 6.803 7.188 16,546 +0.28(+4.00%)
Oct 11, 2006 6.747 6.988 6.747 6.911 3,421 +0.00(+0.03%)
Oct 10, 2006 6.707 6.930 6.602 6.909 38,816 +0.12(+1.79%)
Oct 09, 2006 6.826 6.900 6.771 6.788 13,343 -0.04(-0.53%)
Oct 06, 2006 6.843 6.888 6.824 6.824 14,104 -0.02(-0.31%)
Oct 05, 2006 6.707 6.884 6.707 6.845 30,700 +0.09(+1.36%)
Oct 04, 2006 6.736 6.754 6.728 6.754 2,766 +0.03(+0.51%)
Oct 03, 2006 6.920 6.920 6.709 6.720 16,386 -0.14(-1.99%)
Oct 02, 2006 6.950 7.026 6.607 6.856 35,309 -0.09(-1.35%)
Sep 29, 2006 7.120 7.120 6.911 6.950 23,734 +0.14(+2.00%)
Sep 28, 2006 6.755 6.813 6.624 6.813 5,845 +0.06(+0.82%)
Sep 27, 2006 6.728 6.839 6.728 6.758 44,726 +0.10(+1.57%)
Sep 26, 2006 6.549 6.726 6.450 6.654 17,917 +0.03(+0.45%)
Sep 25, 2006 6.760 6.760 6.547 6.624 16,776 -0.12(-1.71%)
Sep 22, 2006 6.909 6.909 6.662 6.739 4,567 -0.01(-0.15%)
Sep 21, 2006 6.847 6.847 6.719 6.749 12,155 -0.06(-0.94%)
Sep 20, 2006 7.023 7.023 6.813 6.813 2,825 -0.14(-2.08%)
Sep 19, 2006 6.960 6.960 6.888 6.958 14,836 -0.00(-0.03%)
Sep 18, 2006 7.128 7.128 6.818 6.960 19,244 +0.14(+2.09%)
Sep 15, 2006 7.113 7.197 6.654 6.818 38,390 -0.37(-5.13%)
Sep 14, 2006 7.516 7.516 7.079 7.186 35,610 -0.39(-5.17%)
Sep 13, 2006 7.576 7.580 7.448 7.578 2,942 +0.05(+0.62%)
Sep 12, 2006 7.452 7.534 7.446 7.531 8,050 +0.08(+1.06%)
Sep 11, 2006 7.409 7.518 7.405 7.452 9,257 +0.04(+0.59%)
Sep 08, 2006 7.404 7.452 7.399 7.408 10,067 -0.04(-0.51%)
Sep 07, 2006 7.356 7.446 7.356 7.446 12,915 +0.09(+1.22%)
Sep 06, 2006 7.307 7.356 7.239 7.356 7,279 +0.11(+1.59%)
Sep 05, 2006 7.346 7.346 7.239 7.241 12,117 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.