Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.49 32.77 32.26 32.60 3,491,151 -0.28(-0.85%)
Nov 29, 2010 32.78 33.01 32.42 32.88 2,273,560 -0.08(-0.24%)
Nov 26, 2010 32.86 33.30 32.77 32.96 747,225 -0.21(-0.63%)
Nov 24, 2010 32.64 33.17 33.17 33.17 2,220,400 +0.76(+2.34%)
Nov 23, 2010 32.20 32.51 32.16 32.41 2,909,346 -0.16(-0.49%)
Nov 22, 2010 32.07 32.58 32.00 32.57 2,119,574 +0.39(+1.21%)
Nov 19, 2010 31.84 32.18 31.69 32.18 2,821,824 +0.33(+1.04%)
Nov 18, 2010 31.54 32.02 31.47 31.85 2,807,845 +0.51(+1.63%)
Nov 17, 2010 31.18 31.50 30.96 31.34 2,406,210 +0.22(+0.71%)
Nov 16, 2010 31.01 31.60 30.88 31.12 3,633,701 -0.16(-0.51%)
Nov 15, 2010 31.63 31.78 31.27 31.28 2,316,060 -0.16(-0.51%)
Nov 12, 2010 31.25 32.03 31.09 31.44 4,039,582 +0.00(+0.00%)
Nov 11, 2010 32.01 32.06 31.02 31.44 6,060,083 -1.44(-4.39%)
Nov 10, 2010 32.86 32.96 32.46 32.88 2,656,532 +0.05(+0.16%)
Nov 09, 2010 32.62 33.20 32.62 32.83 3,311,295 -0.11(-0.32%)
Nov 08, 2010 32.75 33.22 32.72 32.94 3,749,615 -0.00(-0.02%)
Nov 05, 2010 33.00 33.24 32.74 32.94 3,418,670 -0.17(-0.51%)
Nov 04, 2010 32.44 33.14 32.36 33.11 3,041,109 +0.91(+2.83%)
Nov 03, 2010 32.00 32.24 31.67 32.20 3,577,172 +0.20(+0.63%)
Nov 02, 2010 32.04 32.12 31.86 32.00 2,643,576 +0.10(+0.31%)
Nov 01, 2010 32.24 32.34 31.80 31.90 3,578,875 -0.35(-1.09%)
Oct 29, 2010 31.60 32.38 31.50 32.25 3,582,280 +0.50(+1.57%)
Oct 28, 2010 31.67 31.78 31.29 31.75 3,459,452 -0.06(-0.19%)
Oct 27, 2010 30.94 31.84 30.88 31.81 3,704,168 +0.65(+2.09%)
Oct 25, 2010 31.01 31.41 30.94 31.16 2,363,443 +0.25(+0.81%)
Oct 22, 2010 30.40 30.98 30.21 30.91 1,826,662 +0.51(+1.68%)
Oct 21, 2010 30.69 30.80 30.15 30.40 4,804,756 -0.21(-0.69%)
Oct 20, 2010 30.39 30.78 30.16 30.61 2,801,360 +0.31(+1.02%)
Oct 19, 2010 30.30 30.70 29.90 30.30 4,119,933 -0.28(-0.92%)
Oct 18, 2010 30.83 30.84 30.37 30.58 3,304,651 -0.16(-0.52%)
Oct 15, 2010 30.63 30.90 30.26 30.74 4,921,841 +0.31(+1.02%)
Oct 14, 2010 30.47 31.01 30.28 30.43 5,382,825 -0.37(-1.20%)
Oct 13, 2010 30.52 30.90 29.85 30.80 12,850,210 -0.76(-2.41%)
Oct 12, 2010 31.33 31.82 31.11 31.56 6,426,458 +0.32(+1.02%)
Oct 11, 2010 31.09 31.67 30.80 31.24 3,528,245 +0.28(+0.90%)
Oct 08, 2010 30.85 31.04 30.27 30.96 3,786,670 +0.13(+0.42%)
Oct 07, 2010 30.66 30.88 30.31 30.83 3,667,794 +0.34(+1.12%)
Oct 06, 2010 30.76 30.83 30.22 30.49 3,074,980 -0.23(-0.75%)
Oct 05, 2010 30.26 30.81 30.14 30.72 4,562,800 +0.80(+2.67%)
Oct 04, 2010 29.92 30.25 29.57 29.92 4,201,994 -0.12(-0.40%)
Oct 01, 2010 30.91 31.08 29.72 30.04 6,714,171 -0.69(-2.25%)
Sep 30, 2010 31.12 31.44 30.45 30.73 4,056,510 -0.31(-1.00%)
Sep 29, 2010 31.01 31.35 30.69 31.04 3,323,233 +0.05(+0.16%)
Sep 28, 2010 30.65 31.19 30.02 30.99 6,678,501 +0.50(+1.64%)
Sep 27, 2010 31.26 31.50 30.44 30.49 4,946,535 -0.92(-2.92%)
Sep 24, 2010 30.61 31.60 30.59 31.41 4,238,235 +1.03(+3.38%)
Sep 23, 2010 29.75 30.77 29.55 30.38 5,691,192 +0.39(+1.30%)
Sep 22, 2010 30.64 30.77 29.88 29.99 6,935,806 -0.57(-1.85%)
Sep 21, 2010 31.70 31.70 30.46 30.55 6,447,434 -1.16(-3.64%)
Sep 20, 2010 31.67 31.80 31.17 31.71 3,482,139 +0.18(+0.57%)
Sep 17, 2010 31.71 31.80 31.31 31.53 3,519,444 +0.23(+0.73%)
Sep 15, 2010 30.97 31.40 30.54 31.30 2,770,578 +0.15(+0.48%)
Sep 14, 2010 30.56 31.21 30.23 31.15 4,505,692 +0.58(+1.90%)
Sep 13, 2010 30.32 31.13 30.30 30.57 4,223,168 +0.59(+1.97%)
Sep 10, 2010 30.44 30.46 29.51 29.98 4,081,116 -0.69(-2.25%)
Sep 09, 2010 31.02 31.09 30.50 30.67 2,996,539 +0.05(+0.16%)
Sep 08, 2010 30.40 30.70 30.01 30.62 4,081,727 +0.35(+1.16%)
Sep 07, 2010 30.65 30.71 30.12 30.27 2,106,968 -0.52(-1.69%)
Sep 03, 2010 30.68 30.86 30.12 30.79 3,672,394 +0.57(+1.89%)
Sep 02, 2010 29.57 30.23 29.55 30.22 2,516,774 +0.60(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.