Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 200.83 201.68 196.46 198.78 5,426,123 -2.48(-1.23%)
Nov 27, 2020 198.21 202.51 198.20 201.26 1,897,045 +4.03(+2.04%)
Nov 25, 2020 197.94 200.33 195.99 197.23 2,848,751 -0.13(-0.07%)
Nov 24, 2020 199.15 199.68 196.79 197.36 3,572,604 -1.58(-0.79%)
Nov 23, 2020 198.80 199.79 197.26 198.94 2,270,539 -0.85(-0.43%)
Nov 20, 2020 199.83 201.51 198.28 199.79 3,302,152 -1.34(-0.67%)
Nov 19, 2020 203.19 203.19 200.16 201.13 2,898,799 -2.77(-1.36%)
Nov 18, 2020 209.53 209.82 203.79 203.90 2,754,862 -4.19(-2.01%)
Nov 17, 2020 210.39 212.11 207.80 208.09 2,161,558 -3.78(-1.78%)
Nov 16, 2020 212.55 214.69 210.61 211.87 2,311,364 -0.63(-0.30%)
Nov 13, 2020 212.07 213.59 210.38 212.49 1,974,008 +1.63(+0.77%)
Nov 12, 2020 213.90 214.20 209.53 210.86 2,742,484 -3.16(-1.48%)
Nov 11, 2020 215.65 218.45 212.07 214.02 2,524,517 -0.81(-0.38%)
Nov 10, 2020 216.96 218.60 212.94 214.83 4,207,462 +5.87(+2.81%)
Nov 09, 2020 216.24 217.68 208.07 208.96 3,367,776 +2.96(+1.44%)
Nov 06, 2020 206.88 207.37 204.55 206.00 2,281,391 -0.27(-0.13%)
Nov 05, 2020 207.87 207.92 204.51 206.27 2,326,918 +1.46(+0.71%)
Nov 04, 2020 201.22 209.83 200.16 204.81 4,283,676 +9.13(+4.67%)
Nov 03, 2020 197.19 198.36 194.25 195.68 2,845,666 -0.13(-0.07%)
Nov 02, 2020 197.01 197.73 193.13 195.81 2,281,966 +2.91(+1.51%)
Oct 30, 2020 192.26 193.19 190.25 192.90 3,669,277 -0.78(-0.40%)
Oct 29, 2020 189.96 195.92 186.98 193.68 3,366,492 +1.28(+0.67%)
Oct 28, 2020 194.75 196.56 192.00 192.40 3,230,979 -6.30(-3.17%)
Oct 27, 2020 200.12 200.91 198.41 198.70 2,174,727 -1.27(-0.64%)
Oct 26, 2020 200.98 202.94 197.21 199.97 3,471,775 -2.02(-1.00%)
Oct 23, 2020 203.38 204.58 201.22 201.99 2,366,412 -0.73(-0.36%)
Oct 22, 2020 202.82 204.45 201.10 202.72 2,443,649 -0.88(-0.43%)
Oct 21, 2020 204.03 205.50 202.33 203.60 2,224,684 -1.89(-0.92%)
Oct 20, 2020 205.46 207.09 203.95 205.49 2,193,868 +0.35(+0.17%)
Oct 19, 2020 210.04 211.13 204.52 205.15 3,091,971 -4.46(-2.13%)
Oct 16, 2020 209.27 212.66 207.89 209.60 2,316,592 +0.63(+0.30%)
Oct 15, 2020 209.85 210.73 207.07 208.97 2,846,483 -2.35(-1.11%)
Oct 14, 2020 213.76 215.43 210.92 211.32 3,029,795 -1.50(-0.71%)
Oct 13, 2020 212.69 215.07 212.40 212.82 2,323,173 -0.15(-0.07%)
Oct 12, 2020 211.39 215.11 209.64 212.97 3,240,762 +2.50(+1.19%)
Oct 09, 2020 212.07 213.03 208.09 210.47 4,704,147 -3.01(-1.41%)
Oct 08, 2020 221.65 222.35 212.52 213.49 6,288,203 -15.63(-6.82%)
Oct 07, 2020 225.82 229.77 225.06 229.12 2,072,460 +4.43(+1.97%)
Oct 06, 2020 228.88 228.88 224.20 224.69 2,734,425 -2.95(-1.30%)
Oct 05, 2020 219.20 228.21 218.96 227.64 3,207,598 +9.43(+4.32%)
Oct 02, 2020 224.43 226.44 216.97 218.22 2,827,729 -8.87(-3.91%)
Oct 01, 2020 226.81 229.87 225.90 227.09 2,730,968 +1.09(+0.48%)
Sep 30, 2020 222.13 227.73 220.61 226.00 3,965,816 +5.21(+2.36%)
Sep 29, 2020 220.12 221.45 218.28 220.79 2,258,757 +1.13(+0.51%)
Sep 28, 2020 220.24 221.44 217.65 219.66 2,489,976 +2.85(+1.32%)
Sep 25, 2020 212.97 217.12 211.46 216.80 2,964,144 +3.11(+1.46%)
Sep 24, 2020 215.32 215.79 211.43 213.69 2,054,816 -2.02(-0.94%)
Sep 23, 2020 219.90 221.61 214.72 215.71 2,366,718 -4.37(-1.98%)
Sep 22, 2020 214.78 220.78 214.21 220.08 2,442,681 +3.83(+1.77%)
Sep 21, 2020 219.67 219.67 211.81 216.24 3,087,600 -4.03(-1.83%)
Sep 18, 2020 221.13 222.16 215.50 220.27 6,795,366 -0.32(-0.15%)
Sep 17, 2020 216.54 222.05 216.09 220.59 3,150,185 +0.28(+0.13%)
Sep 16, 2020 223.50 223.50 219.63 220.31 2,615,058 -0.52(-0.24%)
Sep 15, 2020 221.14 224.00 220.61 220.83 2,523,489 +1.42(+0.65%)
Sep 14, 2020 217.71 220.38 217.19 219.41 2,346,583 +3.15(+1.46%)
Sep 11, 2020 214.92 218.29 214.36 216.26 2,136,091 +2.28(+1.07%)
Sep 10, 2020 217.46 218.87 212.43 213.98 2,391,628 -4.38(-2.01%)
Sep 09, 2020 215.75 220.07 215.03 218.36 2,523,984 +3.90(+1.82%)
Sep 08, 2020 218.95 219.62 212.98 214.46 3,777,400 -6.42(-2.91%)
Sep 04, 2020 223.48 224.32 217.47 220.88 3,272,963 +0.44(+0.20%)
Sep 03, 2020 230.56 231.24 219.05 220.44 3,528,244 -9.08(-3.96%)
Sep 02, 2020 223.38 230.12 223.38 229.52 3,227,100 +6.46(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.