Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3300 -0.1200 (-26.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.040 1.060 1.000 1.000 19,833 -0.07(-6.54%)
Nov 29, 2022 1.090 1.130 1.000 1.070 53,888 -0.04(-3.90%)
Nov 28, 2022 1.080 1.113 1.080 1.113 14,961 -0.02(-1.47%)
Nov 25, 2022 1.120 1.196 1.110 1.130 9,460 +0.01(+0.89%)
Nov 23, 2022 1.200 1.200 1.115 1.120 17,458 -0.01(-0.88%)
Nov 22, 2022 1.150 1.160 1.110 1.130 24,924 -0.05(-4.24%)
Nov 21, 2022 1.120 1.180 1.115 1.180 19,737 +0.04(+3.82%)
Nov 18, 2022 1.180 1.200 1.100 1.137 5,268 -0.06(-5.28%)
Nov 17, 2022 1.140 1.200 1.117 1.200 11,901 +0.03(+2.56%)
Nov 16, 2022 1.180 1.185 1.150 1.170 13,028 +0.02(+1.74%)
Nov 15, 2022 1.100 1.295 1.100 1.150 38,870 -0.11(-8.73%)
Nov 14, 2022 1.200 1.300 1.200 1.260 19,680 +0.03(+2.44%)
Nov 11, 2022 1.160 1.280 1.150 1.230 17,433 +0.09(+7.89%)
Nov 10, 2022 1.220 1.270 1.140 1.140 19,626 -0.02(-1.72%)
Nov 09, 2022 1.270 1.310 1.140 1.160 16,842 -0.09(-7.20%)
Nov 08, 2022 1.370 1.370 1.250 1.250 20,769 -0.02(-1.96%)
Nov 07, 2022 1.320 1.400 1.275 1.275 16,366 -0.03(-1.92%)
Nov 04, 2022 1.400 1.410 1.300 1.300 20,589 -0.10(-7.14%)
Nov 03, 2022 1.400 1.420 1.370 1.400 5,155 +0.00(+0.00%)
Nov 02, 2022 1.400 1.530 1.400 1.400 14,134 -0.08(-5.41%)
Nov 01, 2022 1.410 1.490 1.400 1.480 13,886 +0.05(+3.50%)
Oct 31, 2022 1.390 1.460 1.360 1.430 15,920 +0.02(+1.42%)
Oct 28, 2022 1.450 1.450 1.395 1.410 16,138 -0.01(-0.70%)
Oct 27, 2022 1.350 1.420 1.340 1.420 39,934 +0.04(+3.27%)
Oct 26, 2022 1.350 1.400 1.340 1.375 14,612 -0.01(-1.08%)
Oct 25, 2022 1.350 1.410 1.320 1.390 57,077 +0.00(+0.00%)
Oct 24, 2022 1.400 1.420 1.220 1.390 76,855 -0.01(-0.71%)
Oct 21, 2022 1.310 1.400 1.310 1.400 70,195 +0.06(+4.47%)
Oct 20, 2022 1.410 1.478 1.330 1.340 17,102 -0.05(-3.60%)
Oct 19, 2022 1.550 1.550 1.380 1.390 37,055 -0.11(-7.33%)
Oct 18, 2022 1.600 1.602 1.500 1.500 13,534 -0.03(-1.96%)
Oct 17, 2022 1.520 1.550 1.510 1.530 19,039 -0.02(-1.29%)
Oct 14, 2022 1.550 1.610 1.510 1.550 9,605 +0.02(+1.31%)
Oct 13, 2022 1.520 1.690 1.520 1.530 32,592 -0.07(-4.38%)
Oct 12, 2022 1.580 1.640 1.580 1.600 7,914 +0.01(+0.63%)
Oct 11, 2022 1.520 1.650 1.501 1.590 10,083 -0.01(-0.63%)
Oct 10, 2022 1.680 1.742 1.600 1.600 22,020 -0.10(-5.88%)
Oct 07, 2022 1.810 1.820 1.700 1.700 14,202 -0.10(-5.56%)
Oct 06, 2022 1.860 1.860 1.730 1.800 25,210 +0.03(+1.69%)
Oct 05, 2022 1.880 1.880 1.730 1.770 19,854 -0.09(-4.84%)
Oct 04, 2022 1.660 1.960 1.660 1.860 59,769 +0.17(+10.06%)
Oct 03, 2022 1.560 1.730 1.550 1.690 63,669 +0.12(+7.64%)
Sep 30, 2022 1.470 1.670 1.470 1.570 25,018 +0.09(+6.08%)
Sep 29, 2022 1.520 1.544 1.470 1.480 40,917 +0.01(+0.68%)
Sep 28, 2022 1.360 1.572 1.360 1.470 58,447 +0.06(+4.26%)
Sep 27, 2022 1.650 1.660 1.389 1.410 108,232 -0.29(-17.06%)
Sep 26, 2022 1.570 1.720 1.575 1.700 161,526 +0.16(+10.39%)
Sep 23, 2022 1.570 1.600 1.470 1.540 33,244 -0.02(-1.28%)
Sep 22, 2022 1.600 1.672 1.490 1.560 97,222 -0.06(-3.70%)
Sep 21, 2022 1.720 1.810 1.600 1.620 38,636 -0.13(-7.43%)
Sep 20, 2022 1.940 2.010 1.690 1.750 71,540 -0.18(-9.33%)
Sep 19, 2022 1.850 2.000 1.850 1.930 72,355 +0.08(+4.32%)
Sep 16, 2022 2.090 2.110 1.850 1.850 159,916 -0.22(-10.63%)
Sep 15, 2022 1.970 2.170 1.951 2.070 149,010 +0.04(+1.97%)
Sep 14, 2022 2.100 2.125 1.901 2.030 107,963 -0.04(-1.93%)
Sep 13, 2022 1.860 2.080 1.840 2.070 161,184 +0.15(+7.81%)
Sep 12, 2022 1.810 1.969 1.760 1.920 194,753 +0.15(+8.47%)
Sep 09, 2022 1.860 1.890 1.760 1.770 41,984 -0.03(-1.67%)
Sep 08, 2022 1.720 1.850 1.720 1.800 53,659 +0.08(+4.65%)
Sep 07, 2022 1.630 1.760 1.634 1.720 26,535 +0.08(+4.88%)
Sep 06, 2022 1.700 1.780 1.630 1.640 41,085 -0.05(-2.96%)
Sep 02, 2022 1.750 1.780 1.670 1.690 56,866 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.