Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.69 -0.07 (-0.14%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.74 10.88 10.51 10.81 202,517 +0.15(+1.41%)
Nov 29, 2018 10.76 10.89 10.62 10.66 134,536 -0.18(-1.63%)
Nov 28, 2018 10.77 10.90 10.52 10.84 197,872 +0.01(+0.08%)
Nov 27, 2018 10.87 11.16 10.67 10.83 134,537 -0.04(-0.41%)
Nov 26, 2018 10.66 10.92 10.47 10.87 297,138 +0.16(+1.48%)
Nov 23, 2018 10.53 10.78 10.53 10.71 50,771 +0.12(+1.17%)
Nov 21, 2018 10.59 10.59 10.59 0 +0.36(+3.54%)
Nov 20, 2018 10.57 10.57 10.09 10.23 377,567 -0.42(-3.98%)
Nov 19, 2018 10.48 10.93 10.42 10.65 451,349 +0.06(+0.58%)
Nov 16, 2018 10.62 11.02 10.21 10.59 116,388 +0.01(+0.08%)
Nov 15, 2018 10.42 10.71 10.06 10.58 298,205 +0.19(+1.78%)
Nov 14, 2018 10.41 10.59 10.31 10.39 173,597 +0.01(+0.09%)
Nov 13, 2018 10.44 10.63 10.08 10.39 293,799 -0.07(-0.68%)
Nov 12, 2018 9.945 10.74 9.592 10.46 493,747 +0.59(+5.99%)
Nov 09, 2018 8.921 10.13 8.921 9.865 565,735 +0.78(+8.54%)
Nov 08, 2018 8.859 9.230 8.665 9.089 1,080,142 +0.46(+5.32%)
Nov 07, 2018 8.294 8.965 7.668 8.630 1,376,420 +1.44(+20.00%)
Nov 06, 2018 7.024 7.262 7.002 7.191 45,811 +0.14(+2.00%)
Nov 05, 2018 7.006 7.315 6.962 7.050 79,457 +0.06(+0.88%)
Nov 02, 2018 7.112 7.668 6.777 6.989 88,736 -0.07(-1.00%)
Nov 01, 2018 6.856 8.039 6.856 7.059 143,266 +0.18(+2.56%)
Oct 31, 2018 6.724 7.253 6.653 6.883 222,325 +0.16(+2.36%)
Oct 30, 2018 6.618 6.900 6.569 6.724 191,410 +0.11(+1.60%)
Oct 29, 2018 6.618 6.953 6.521 6.618 123,571 +0.00(+0.00%)
Oct 26, 2018 6.786 6.909 6.415 6.618 169,539 -0.17(-2.47%)
Oct 25, 2018 6.803 7.156 6.671 6.786 92,386 -0.05(-0.77%)
Oct 24, 2018 6.883 7.196 6.777 6.839 176,324 -0.08(-1.15%)
Oct 23, 2018 6.944 7.139 6.883 6.918 57,297 -0.07(-1.01%)
Oct 22, 2018 7.059 7.350 6.962 6.989 64,267 -0.10(-1.37%)
Oct 19, 2018 7.103 7.324 6.944 7.086 59,157 +0.03(+0.37%)
Oct 18, 2018 7.386 7.386 7.015 7.059 40,349 +0.03(+0.38%)
Oct 17, 2018 7.059 7.121 7.002 7.033 52,233 -0.03(-0.37%)
Oct 16, 2018 7.006 7.350 6.918 7.059 220,430 +0.11(+1.52%)
Oct 15, 2018 7.050 7.483 6.927 6.953 86,937 -0.03(-0.38%)
Oct 12, 2018 7.421 7.421 6.883 6.980 253,289 -0.41(-5.50%)
Oct 11, 2018 7.571 8.109 7.227 7.386 308,924 -0.33(-4.23%)
Oct 10, 2018 7.897 7.990 7.597 7.712 112,540 -0.21(-2.67%)
Oct 09, 2018 7.730 8.003 7.730 7.924 44,123 +0.08(+1.01%)
Oct 08, 2018 7.915 8.153 7.730 7.844 105,416 -0.20(-2.52%)
Oct 05, 2018 7.897 8.303 7.897 8.047 36,718 +0.13(+1.67%)
Oct 04, 2018 8.047 8.286 7.809 7.915 82,431 -0.20(-2.50%)
Oct 03, 2018 8.107 8.369 7.942 8.118 34,753 -0.11(-1.29%)
Oct 02, 2018 8.489 8.559 8.136 8.224 68,126 -0.20(-2.41%)
Oct 01, 2018 8.436 8.735 8.418 8.427 36,908 +0.01(+0.10%)
Sep 28, 2018 8.409 8.700 8.383 8.418 82,163 +0.01(+0.10%)
Sep 27, 2018 8.409 8.824 8.250 8.409 70,502 +0.03(+0.32%)
Sep 26, 2018 8.330 8.837 8.197 8.383 278,797 +0.04(+0.53%)
Sep 25, 2018 8.859 9.000 8.339 8.339 140,937 -0.01(-0.11%)
Sep 24, 2018 8.515 9.018 8.100 8.347 555,232 +0.33(+4.07%)
Sep 21, 2018 7.783 8.206 7.783 8.021 74,343 +0.30(+3.89%)
Sep 20, 2018 7.986 8.153 7.297 7.721 129,213 -0.24(-2.99%)
Sep 19, 2018 8.162 8.162 7.827 7.959 173,309 -0.20(-2.49%)
Sep 18, 2018 8.303 8.400 8.056 8.162 38,825 -0.18(-2.12%)
Sep 17, 2018 8.065 8.400 8.065 8.339 48,928 +0.19(+2.38%)
Sep 14, 2018 8.277 8.497 8.118 8.144 83,183 -0.19(-2.22%)
Sep 13, 2018 8.471 8.471 8.197 8.330 81,534 -0.07(-0.84%)
Sep 12, 2018 8.330 8.427 8.162 8.400 92,570 +0.11(+1.28%)
Sep 11, 2018 8.462 8.462 8.277 8.294 29,873 +0.02(+0.21%)
Sep 10, 2018 8.392 8.409 8.171 8.277 46,402 -0.05(-0.64%)
Sep 07, 2018 8.471 8.603 8.277 8.330 64,030 -0.14(-1.67%)
Sep 06, 2018 8.621 8.753 8.471 8.471 47,430 -0.09(-1.03%)
Sep 05, 2018 8.727 8.753 8.453 8.559 54,873 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.