Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1850 +0.0086 (+4.88%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.630 1.710 1.610 1.710 9,945 +0.08(+4.91%)
Nov 29, 2022 1.740 1.740 1.590 1.630 15,865 -0.08(-4.68%)
Nov 28, 2022 1.790 1.790 1.680 1.710 17,498 -0.09(-5.00%)
Nov 25, 2022 1.750 1.821 1.750 1.800 19,107 +0.11(+6.51%)
Nov 23, 2022 1.700 1.760 1.680 1.690 17,968 -0.01(-0.59%)
Nov 22, 2022 1.830 1.880 1.700 1.700 30,463 -0.15(-8.22%)
Nov 21, 2022 2.100 2.120 1.810 1.852 37,343 -0.30(-13.74%)
Nov 18, 2022 2.140 2.147 2.070 2.147 10,930 +0.02(+0.82%)
Nov 17, 2022 2.130 2.200 2.060 2.130 26,313 -0.01(-0.47%)
Nov 16, 2022 2.180 2.210 2.080 2.140 16,458 -0.09(-4.04%)
Nov 15, 2022 2.020 2.250 1.910 2.230 85,182 +0.15(+7.21%)
Nov 14, 2022 2.040 2.100 1.991 2.080 28,348 +0.04(+1.96%)
Nov 11, 2022 2.000 2.140 1.880 2.040 80,861 +0.10(+5.15%)
Nov 10, 2022 1.610 2.020 1.600 1.940 116,584 +0.31(+19.02%)
Nov 09, 2022 1.750 1.750 1.580 1.630 96,955 -0.12(-6.86%)
Nov 08, 2022 1.740 1.790 1.700 1.750 58,657 +0.01(+0.57%)
Nov 07, 2022 1.720 1.830 1.710 1.740 104,495 +0.05(+2.96%)
Nov 04, 2022 2.050 2.050 1.670 1.690 249,045 -0.36(-17.56%)
Nov 03, 2022 2.450 2.670 2.000 2.050 899,666 -0.64(-23.79%)
Nov 02, 2022 2.820 3.340 2.625 2.690 42,731,968 +0.20(+8.03%)
Nov 01, 2022 2.010 2.870 2.007 2.490 965,103 +0.50(+25.13%)
Oct 31, 2022 2.050 2.050 1.950 1.990 6,023 +0.06(+3.11%)
Oct 28, 2022 1.900 2.036 1.900 1.930 15,664 +0.00(+0.00%)
Oct 27, 2022 1.980 2.020 1.930 1.930 15,348 -0.02(-1.03%)
Oct 26, 2022 1.930 1.980 1.917 1.950 8,660 -0.01(-0.51%)
Oct 25, 2022 1.930 1.970 1.892 1.960 7,728 +0.05(+2.62%)
Oct 24, 2022 1.960 1.980 1.860 1.910 8,233 -0.14(-6.83%)
Oct 21, 2022 2.030 2.079 2.020 2.050 4,073 +0.02(+0.99%)
Oct 20, 2022 2.079 2.085 2.030 2.030 5,218 -0.09(-4.25%)
Oct 19, 2022 2.160 2.220 2.110 2.120 5,416 -0.02(-0.75%)
Oct 18, 2022 2.200 2.230 2.121 2.136 4,346 -0.03(-1.57%)
Oct 17, 2022 2.230 2.230 1.870 2.170 43,610 +0.27(+14.21%)
Oct 14, 2022 1.940 1.970 1.860 1.900 8,276 -0.04(-1.99%)
Oct 13, 2022 1.960 1.990 1.920 1.938 6,953 -0.03(-1.60%)
Oct 12, 2022 1.902 2.050 1.902 1.970 15,780 +0.06(+3.14%)
Oct 11, 2022 2.010 2.023 1.870 1.910 11,410 -0.06(-2.80%)
Oct 10, 2022 2.110 2.110 1.965 1.965 9,176 -0.10(-5.07%)
Oct 07, 2022 2.250 2.350 2.070 2.070 17,258 -0.20(-8.81%)
Oct 06, 2022 2.320 2.320 2.252 2.270 2,682 -0.03(-1.30%)
Oct 05, 2022 2.350 2.420 2.260 2.300 9,887 +0.01(+0.44%)
Oct 04, 2022 2.190 2.360 2.150 2.290 20,758 +0.08(+3.62%)
Oct 03, 2022 2.100 2.240 2.060 2.210 35,352 +0.08(+3.76%)
Sep 30, 2022 2.170 2.180 2.120 2.130 5,717 +0.00(+0.00%)
Sep 29, 2022 2.190 2.240 2.120 2.130 5,122 -0.04(-1.84%)
Sep 28, 2022 2.070 2.240 2.070 2.170 9,339 +0.00(+0.00%)
Sep 27, 2022 2.140 2.195 2.130 2.170 10,497 +0.07(+3.33%)
Sep 26, 2022 2.150 2.200 2.080 2.100 17,839 -0.08(-3.67%)
Sep 23, 2022 2.500 2.500 2.170 2.180 20,658 -0.33(-13.15%)
Sep 22, 2022 2.600 2.610 2.500 2.510 20,410 -0.10(-3.83%)
Sep 21, 2022 2.650 2.660 2.580 2.610 18,453 -0.10(-3.69%)
Sep 20, 2022 2.750 2.795 2.680 2.710 15,600 -0.03(-1.09%)
Sep 19, 2022 2.750 2.850 2.710 2.740 22,349 -0.21(-7.12%)
Sep 16, 2022 2.880 2.950 2.840 2.950 9,230 -0.04(-1.34%)
Sep 15, 2022 2.920 3.000 2.840 2.990 12,634 +0.11(+3.82%)
Sep 14, 2022 2.910 2.920 2.837 2.880 10,510 -0.02(-0.69%)
Sep 13, 2022 2.914 2.979 2.865 2.900 2,596 -0.01(-0.34%)
Sep 12, 2022 2.905 2.980 2.850 2.910 13,073 +0.06(+2.11%)
Sep 09, 2022 2.870 2.970 2.820 2.850 27,130 -0.03(-1.04%)
Sep 08, 2022 2.830 2.972 2.800 2.880 37,193 +0.05(+1.77%)
Sep 07, 2022 2.730 2.830 2.730 2.830 15,623 +0.06(+2.05%)
Sep 06, 2022 2.770 2.830 2.765 2.773 10,727 -0.04(-1.31%)
Sep 02, 2022 2.720 2.833 2.710 2.810 24,285 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.