Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.162 3.178 3.136 3.178 0 +0.03(+0.92%)
Nov 27, 2013 3.136 3.160 3.117 3.149 0 +0.03(+0.82%)
Nov 26, 2013 3.126 3.136 3.113 3.123 0 -0.00(-0.10%)
Nov 25, 2013 3.123 3.162 3.117 3.126 1,600,673 +0.01(+0.31%)
Nov 22, 2013 3.081 3.117 3.068 3.117 0 +0.04(+1.36%)
Nov 21, 2013 3.065 3.094 3.049 3.075 1,183,479 +0.03(+0.84%)
Nov 20, 2013 3.056 3.067 3.040 3.049 0 -0.00(-0.11%)
Nov 19, 2013 3.059 3.068 3.043 3.052 839,324 +0.00(+0.11%)
Nov 18, 2013 3.056 3.072 3.046 3.049 0 -0.01(-0.21%)
Nov 15, 2013 3.052 3.072 3.046 3.056 0 +0.00(+0.00%)
Nov 14, 2013 3.056 3.075 3.036 3.056 1,247,698 +0.02(+0.63%)
Nov 12, 2013 3.033 3.056 3.023 3.036 0 +0.00(+0.11%)
Nov 11, 2013 3.056 3.068 3.030 3.033 0 -0.01(-0.32%)
Nov 08, 2013 3.078 3.078 3.019 3.043 0 +0.04(+1.18%)
Nov 07, 2013 3.049 3.049 3.004 3.007 1,218,187 -0.04(-1.16%)
Nov 06, 2013 3.046 3.049 3.022 3.043 972,964 +0.02(+0.64%)
Nov 05, 2013 3.030 3.036 3.011 3.023 985,999 -0.00(-0.11%)
Nov 04, 2013 3.033 3.042 3.004 3.027 1,918,621 +0.01(+0.32%)
Nov 01, 2013 3.011 3.033 2.995 3.017 0 -0.00(-0.05%)
Oct 31, 2013 3.043 3.043 3.014 3.019 0 -0.02(-0.79%)
Oct 30, 2013 3.072 3.072 3.043 3.043 1,068,111 -0.03(-0.94%)
Oct 29, 2013 3.101 3.101 3.057 3.072 0 -0.02(-0.52%)
Oct 28, 2013 3.107 3.117 3.085 3.088 0 -0.01(-0.31%)
Oct 25, 2013 3.101 3.113 3.081 3.097 0 +0.01(+0.42%)
Oct 24, 2013 3.062 3.113 3.046 3.085 1,716,927 +0.04(+1.27%)
Oct 23, 2013 3.036 3.062 3.036 3.046 1,372,624 +0.00(+0.11%)
Oct 22, 2013 3.052 3.072 3.043 3.043 1,409,670 -0.02(-0.53%)
Oct 21, 2013 3.075 3.081 3.056 3.059 971,729 -0.01(-0.42%)
Oct 18, 2013 3.062 3.088 3.054 3.072 1,247,975 +0.03(+1.06%)
Oct 17, 2013 3.027 3.052 3.020 3.040 1,197,472 +0.01(+0.42%)
Oct 16, 2013 3.049 3.059 3.020 3.027 1,336,726 -0.01(-0.32%)
Oct 15, 2013 3.043 3.062 3.020 3.036 739,182 -0.01(-0.42%)
Oct 14, 2013 3.062 3.072 3.041 3.049 1,289,926 -0.04(-1.15%)
Oct 11, 2013 3.068 3.117 3.053 3.085 0 +0.02(+0.73%)
Oct 10, 2013 3.033 3.068 3.017 3.062 1,926,315 +0.05(+1.71%)
Oct 09, 2013 2.995 3.023 2.988 3.011 0 +0.02(+0.75%)
Oct 08, 2013 2.946 3.014 2.946 2.988 2,916,273 +0.04(+1.42%)
Oct 07, 2013 2.991 3.017 2.863 2.946 6,823,746 -0.05(-1.61%)
Oct 04, 2013 2.991 3.017 2.988 2.995 0 -0.00(-0.11%)
Oct 03, 2013 3.030 3.033 2.988 2.998 0 -0.02(-0.74%)
Oct 02, 2013 3.043 3.052 3.004 3.020 1,299,244 -0.04(-1.16%)
Oct 01, 2013 3.046 3.059 3.023 3.056 1,765,038 +0.00(+0.11%)
Sep 27, 2013 3.059 3.072 3.043 3.052 0 -0.02(-0.52%)
Sep 26, 2013 3.085 3.091 3.049 3.068 1,302,251 -0.01(-0.21%)
Sep 25, 2013 3.068 3.088 3.060 3.075 1,359,788 +0.02(+0.63%)
Sep 24, 2013 3.065 3.078 3.036 3.056 1,543,826 +0.00(+0.00%)
Sep 23, 2013 3.056 3.073 3.049 3.056 1,317,305 +0.00(+0.11%)
Sep 20, 2013 3.091 3.104 3.052 3.052 0 -0.04(-1.25%)
Sep 19, 2013 3.139 3.142 3.091 3.091 1,599,207 -0.05(-1.64%)
Sep 18, 2013 3.123 3.155 3.094 3.142 0 +0.03(+1.03%)
Sep 17, 2013 3.136 3.139 3.068 3.110 0 -0.01(-0.21%)
Sep 16, 2013 3.117 3.129 3.101 3.117 0 +0.02(+0.61%)
Sep 13, 2013 3.082 3.098 3.063 3.098 0 +0.03(+1.02%)
Sep 12, 2013 3.085 3.092 3.067 3.067 0 -0.02(-0.51%)
Sep 11, 2013 3.085 3.088 3.054 3.082 0 +0.00(+0.10%)
Sep 10, 2013 3.098 3.101 3.063 3.079 1,934,712 +0.00(+0.10%)
Sep 09, 2013 3.063 3.082 3.063 3.076 0 +0.01(+0.31%)
Sep 06, 2013 3.060 3.079 3.026 3.067 0 +0.03(+0.82%)
Sep 05, 2013 3.051 3.063 3.029 3.042 0 +0.00(+0.00%)
Sep 04, 2013 3.042 3.051 3.004 3.042 0 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.