Indicators

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

5.190 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.030	5.290	5.030	5.190	226,010	+0.06(+1.17%)
Sep 19, 2024	5.030	5.200	4.965	5.130	205,036	+0.13(+2.60%)
Sep 18, 2024	5.000	5.130	4.970	5.000	137,297	+0.00(+0.00%)
Sep 17, 2024	5.040	5.300	4.900	5.000	162,927	-0.04(-0.79%)
Sep 16, 2024	5.000	5.070	4.840	5.040	168,841	+0.04(+0.80%)
Sep 13, 2024	5.200	5.200	4.900	5.000	201,028	-0.04(-0.79%)
Sep 12, 2024	4.930	5.120	4.800	5.040	93,056	+0.01(+0.20%)
Sep 11, 2024	4.940	5.100	4.910	5.030	39,931	+0.06(+1.21%)
Sep 10, 2024	5.060	5.090	4.890	4.970	18,221	-0.04(-0.80%)
Sep 09, 2024	4.970	5.210	4.909	5.010	29,566	-0.17(-3.28%)
Sep 06, 2024	4.850	5.220	4.770	5.180	59,196	+0.29(+5.93%)
Sep 05, 2024	5.100	5.149	4.770	4.890	76,487	-0.29(-5.60%)
Sep 04, 2024	5.390	5.390	5.050	5.180	63,973	-0.32(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.