Indicators

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.1425 -0.0065 (-4.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1498	0.1700	0.1357	0.1425	9,976,054	-0.01(-4.36%)
Sep 19, 2024	0.1290	0.1510	0.1260	0.1490	14,600,602	+0.02(+19.10%)
Sep 18, 2024	0.1229	0.1340	0.1191	0.1251	6,055,711	+0.00(+0.97%)
Sep 17, 2024	0.1300	0.1302	0.1218	0.1239	3,731,474	-0.00(-0.40%)
Sep 16, 2024	0.1316	0.1325	0.1227	0.1244	4,227,641	-0.01(-6.40%)
Sep 13, 2024	0.1400	0.1400	0.1280	0.1329	5,636,485	+0.00(+3.18%)
Sep 12, 2024	0.1305	0.1408	0.1280	0.1288	2,842,621	-0.01(-4.52%)
Sep 11, 2024	0.1240	0.1423	0.1225	0.1349	5,114,881	+0.01(+10.12%)
Sep 10, 2024	0.1380	0.1419	0.1135	0.1225	11,052,517	-0.02(-12.69%)
Sep 09, 2024	0.1400	0.1429	0.1335	0.1403	2,978,919	+0.00(+2.56%)
Sep 06, 2024	0.1423	0.1424	0.1325	0.1368	2,590,962	-0.01(-4.20%)
Sep 05, 2024	0.1362	0.1525	0.1362	0.1428	3,178,769	-0.00(-1.86%)
Sep 04, 2024	0.1380	0.1485	0.1310	0.1455	5,575,000	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.