Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.3172 +0.0200 (+6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3043	0.3172	0.2973	0.3172	25,565	+0.02(+6.73%)
Sep 19, 2024	0.2947	0.3000	0.2898	0.2972	34,465	+0.00(+1.68%)
Sep 18, 2024	0.3202	0.3300	0.2912	0.2923	100,480	-0.01(-4.16%)
Sep 17, 2024	0.3230	0.3290	0.3001	0.3050	104,169	+0.00(+1.60%)
Sep 16, 2024	0.3200	0.3200	0.3000	0.3002	13,246	-0.02(-5.30%)
Sep 13, 2024	0.2920	0.3199	0.2918	0.3170	28,556	+0.01(+4.11%)
Sep 12, 2024	0.2955	0.3297	0.2900	0.3045	112,219	-0.01(-2.03%)
Sep 11, 2024	0.3299	0.3299	0.2788	0.3108	154,225	+0.00(+0.26%)
Sep 10, 2024	0.2963	0.3100	0.2963	0.3100	15,847	+0.01(+3.64%)
Sep 09, 2024	0.2857	0.3010	0.2857	0.2991	3,974	-0.00(-0.83%)
Sep 06, 2024	0.2800	0.3145	0.2800	0.3016	10,408	+0.00(+0.43%)
Sep 05, 2024	0.3180	0.3180	0.2900	0.3003	18,536	+0.00(+0.07%)
Sep 04, 2024	0.2901	0.3050	0.2850	0.3001	49,580	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.