Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.410 9.150 8.410 9.120 738,578 +0.71(+8.44%)
Nov 29, 2022 8.120 8.575 7.950 8.410 5,204,970 +0.56(+7.13%)
Nov 28, 2022 7.710 7.918 7.700 7.850 818,212 +0.01(+0.13%)
Nov 25, 2022 7.880 8.010 7.740 7.840 189,149 -0.07(-0.88%)
Nov 23, 2022 7.820 8.100 7.670 7.910 570,224 +0.06(+0.76%)
Nov 22, 2022 8.300 8.360 7.760 7.850 1,927,983 -0.49(-5.88%)
Nov 21, 2022 8.340 8.480 8.190 8.340 1,029,834 -0.11(-1.30%)
Nov 18, 2022 9.200 9.240 8.300 8.450 673,337 -0.50(-5.59%)
Nov 17, 2022 9.250 9.250 8.640 8.950 970,815 -0.39(-4.18%)
Nov 16, 2022 9.380 9.625 9.220 9.340 801,611 -0.17(-1.79%)
Nov 15, 2022 8.470 9.610 8.430 9.510 1,119,778 +1.17(+14.03%)
Nov 14, 2022 7.740 8.370 7.610 8.340 1,426,527 -0.19(-2.23%)
Nov 11, 2022 8.250 8.710 8.170 8.530 991,297 +0.29(+3.52%)
Nov 10, 2022 8.520 8.930 8.000 8.240 2,400,519 +0.25(+3.13%)
Nov 09, 2022 8.220 8.310 7.885 7.990 597,307 -0.34(-4.08%)
Nov 08, 2022 8.170 8.470 7.980 8.330 991,917 +0.24(+2.97%)
Nov 07, 2022 8.220 8.440 7.890 8.090 600,431 -0.11(-1.34%)
Nov 04, 2022 8.450 8.535 8.090 8.200 513,229 -0.08(-0.97%)
Nov 03, 2022 8.560 8.630 8.250 8.280 549,449 -0.56(-6.33%)
Nov 02, 2022 9.550 9.550 8.840 8.840 283,518 -0.77(-8.01%)
Nov 01, 2022 9.810 9.900 9.610 9.610 401,124 +0.00(+0.00%)
Oct 31, 2022 9.500 9.835 9.450 9.610 602,199 +0.02(+0.21%)
Oct 28, 2022 9.360 9.620 9.280 9.590 661,014 +0.23(+2.46%)
Oct 27, 2022 9.590 9.740 9.180 9.360 940,478 -0.20(-2.09%)
Oct 26, 2022 9.540 9.890 9.540 9.560 336,336 -0.08(-0.83%)
Oct 25, 2022 9.590 9.882 9.475 9.640 759,905 +0.16(+1.69%)
Oct 24, 2022 9.400 9.550 8.970 9.480 672,939 +0.06(+0.64%)
Oct 21, 2022 9.460 9.480 9.090 9.420 311,138 -0.06(-0.63%)
Oct 20, 2022 9.460 9.760 9.365 9.480 474,803 +0.03(+0.32%)
Oct 19, 2022 9.670 9.760 9.350 9.450 324,755 -0.44(-4.45%)
Oct 18, 2022 9.900 10.15 9.820 9.890 797,314 +0.31(+3.24%)
Oct 17, 2022 9.430 9.730 9.430 9.580 557,353 +0.38(+4.13%)
Oct 14, 2022 9.550 9.720 9.162 9.200 481,729 -0.27(-2.85%)
Oct 13, 2022 8.730 9.590 8.560 9.470 1,047,052 +0.38(+4.18%)
Oct 12, 2022 9.080 9.160 8.800 9.090 502,734 +0.01(+0.11%)
Oct 11, 2022 9.390 9.450 9.020 9.080 984,182 -0.39(-4.12%)
Oct 10, 2022 9.680 9.695 9.260 9.470 757,071 -0.14(-1.46%)
Oct 07, 2022 10.07 10.07 9.400 9.610 1,367,693 -0.73(-7.06%)
Oct 06, 2022 10.67 10.71 10.14 10.34 588,166 -0.39(-3.63%)
Oct 05, 2022 10.81 11.00 10.45 10.73 795,745 -0.34(-3.07%)
Oct 04, 2022 10.76 11.26 10.71 11.07 1,260,237 +0.67(+6.44%)
Oct 03, 2022 10.55 10.66 10.26 10.40 717,762 -0.09(-0.86%)
Sep 30, 2022 10.50 11.05 10.49 10.49 801,811 -0.21(-1.96%)
Sep 29, 2022 11.02 11.08 10.50 10.70 834,259 -0.57(-5.06%)
Sep 28, 2022 11.09 11.49 11.00 11.27 564,557 +0.30(+2.73%)
Sep 27, 2022 11.00 11.27 10.85 10.97 749,429 +0.10(+0.92%)
Sep 26, 2022 11.10 11.45 10.80 10.87 374,603 -0.25(-2.25%)
Sep 23, 2022 11.33 11.52 11.08 11.12 528,660 -0.51(-4.39%)
Sep 22, 2022 11.68 11.76 11.24 11.63 620,453 -0.22(-1.86%)
Sep 21, 2022 11.62 12.13 11.62 11.85 541,454 +0.07(+0.59%)
Sep 20, 2022 12.29 12.45 11.17 11.78 1,310,511 -0.92(-7.24%)
Sep 19, 2022 12.25 12.72 12.05 12.70 534,214 +0.24(+1.93%)
Sep 16, 2022 12.91 12.91 12.45 12.46 2,416,803 -0.78(-5.89%)
Sep 15, 2022 13.36 13.91 12.99 13.24 488,210 -0.15(-1.12%)
Sep 14, 2022 13.49 13.63 13.29 13.39 352,876 -0.13(-0.96%)
Sep 13, 2022 13.62 13.79 13.41 13.52 347,961 -0.64(-4.52%)
Sep 12, 2022 13.94 14.18 13.77 14.16 244,710 +0.46(+3.36%)
Sep 09, 2022 13.37 13.78 13.37 13.70 293,271 +0.46(+3.47%)
Sep 08, 2022 13.41 13.52 13.02 13.24 372,749 -0.07(-0.53%)
Sep 07, 2022 12.77 13.33 12.71 13.31 283,963 +0.49(+3.82%)
Sep 06, 2022 13.07 13.13 12.61 12.82 425,362 -0.10(-0.77%)
Sep 02, 2022 12.98 13.20 12.81 12.92 311,860 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.