Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.440 4.720 4.440 4.600 37,184 +0.06(+1.32%)
Nov 29, 2022 4.360 4.715 4.360 4.540 37,640 +0.14(+3.18%)
Nov 28, 2022 4.230 4.830 4.230 4.400 53,254 -0.13(-2.87%)
Nov 25, 2022 4.470 4.632 4.470 4.530 7,306 +0.10(+2.26%)
Nov 23, 2022 4.280 4.740 4.267 4.430 21,795 +0.07(+1.61%)
Nov 22, 2022 4.320 4.520 4.284 4.360 28,685 -0.10(-2.24%)
Nov 21, 2022 4.500 4.570 4.330 4.460 24,748 +0.11(+2.53%)
Nov 18, 2022 4.500 4.550 4.320 4.350 23,538 -0.01(-0.23%)
Nov 17, 2022 4.470 4.620 4.360 4.360 27,273 -0.10(-2.24%)
Nov 16, 2022 4.500 4.710 4.400 4.460 46,656 -0.11(-2.41%)
Nov 15, 2022 4.970 5.218 4.490 4.570 88,449 -0.23(-4.79%)
Nov 14, 2022 4.610 4.820 4.585 4.800 54,408 +0.19(+4.12%)
Nov 11, 2022 4.560 4.900 4.510 4.610 49,954 +0.10(+2.22%)
Nov 10, 2022 4.540 4.880 4.510 4.510 50,174 -0.04(-0.88%)
Nov 09, 2022 4.680 4.890 4.480 4.550 14,839 -0.15(-3.19%)
Nov 08, 2022 4.650 4.960 4.520 4.700 50,502 +0.10(+2.17%)
Nov 07, 2022 4.370 4.710 4.100 4.600 61,427 +0.43(+10.31%)
Nov 04, 2022 4.410 4.450 4.050 4.170 27,248 -0.16(-3.70%)
Nov 03, 2022 4.260 4.570 4.260 4.330 29,329 -0.02(-0.46%)
Nov 02, 2022 4.560 4.575 4.210 4.350 44,607 -0.19(-4.19%)
Nov 01, 2022 4.720 4.720 4.390 4.540 17,408 -0.05(-1.09%)
Oct 31, 2022 4.720 4.810 4.460 4.590 18,813 -0.15(-3.16%)
Oct 28, 2022 5.050 5.050 4.520 4.740 28,260 -0.22(-4.44%)
Oct 27, 2022 4.700 5.000 4.400 4.960 39,653 +0.20(+4.20%)
Oct 26, 2022 4.820 5.000 4.690 4.760 22,636 +0.00(+0.00%)
Oct 25, 2022 4.680 4.980 4.680 4.760 48,228 -0.08(-1.65%)
Oct 24, 2022 4.940 4.980 4.660 4.840 43,104 -0.11(-2.22%)
Oct 21, 2022 4.540 4.950 4.340 4.950 41,652 +0.39(+8.55%)
Oct 20, 2022 4.480 4.590 4.400 4.560 44,797 +0.15(+3.40%)
Oct 19, 2022 4.390 4.600 4.338 4.410 36,315 +0.02(+0.46%)
Oct 18, 2022 4.280 4.524 4.261 4.390 27,669 +0.19(+4.52%)
Oct 17, 2022 4.380 4.484 4.135 4.200 58,916 -0.23(-5.19%)
Oct 14, 2022 4.500 4.590 4.380 4.430 22,439 -0.06(-1.34%)
Oct 13, 2022 4.300 4.500 4.100 4.490 64,346 +0.12(+2.75%)
Oct 12, 2022 4.470 4.630 4.300 4.370 58,603 -0.12(-2.67%)
Oct 11, 2022 4.610 4.790 4.460 4.490 42,769 -0.12(-2.60%)
Oct 10, 2022 5.160 5.248 4.340 4.610 154,445 -0.64(-12.19%)
Oct 07, 2022 5.320 5.410 5.220 5.250 37,525 -0.18(-3.30%)
Oct 06, 2022 5.420 5.550 5.293 5.429 21,136 +0.04(+0.72%)
Oct 05, 2022 5.590 5.590 5.181 5.390 51,184 -0.07(-1.28%)
Oct 04, 2022 5.880 5.884 5.170 5.460 57,578 -0.05(-0.91%)
Oct 03, 2022 5.300 5.615 5.150 5.510 47,164 +0.22(+4.16%)
Sep 30, 2022 5.210 5.500 5.210 5.290 34,669 +0.08(+1.54%)
Sep 29, 2022 5.430 5.760 5.170 5.210 162,529 -0.89(-14.59%)
Sep 28, 2022 5.850 6.240 5.846 6.100 194,207 +0.25(+4.27%)
Sep 27, 2022 5.750 5.950 5.600 5.850 32,675 +0.11(+1.92%)
Sep 26, 2022 5.610 5.800 5.520 5.740 40,487 +0.07(+1.23%)
Sep 23, 2022 5.740 5.775 5.520 5.670 89,699 -0.09(-1.56%)
Sep 22, 2022 5.730 5.790 5.534 5.760 92,935 -0.02(-0.35%)
Sep 21, 2022 5.900 5.980 5.750 5.780 56,307 -0.14(-2.36%)
Sep 20, 2022 6.060 6.060 5.680 5.920 173,320 -0.08(-1.33%)
Sep 19, 2022 5.860 6.090 5.771 6.000 191,873 +0.06(+1.01%)
Sep 16, 2022 6.000 6.075 5.770 5.940 265,740 -0.20(-3.26%)
Sep 15, 2022 6.000 6.180 5.900 6.140 184,031 +0.08(+1.32%)
Sep 14, 2022 5.810 6.136 5.800 6.060 160,266 +0.18(+3.06%)
Sep 13, 2022 5.810 6.159 5.570 5.880 80,256 +0.04(+0.68%)
Sep 12, 2022 6.120 6.163 5.550 5.840 119,894 -0.09(-1.52%)
Sep 09, 2022 6.050 6.190 5.840 5.930 125,650 -0.04(-0.67%)
Sep 08, 2022 5.790 6.143 5.670 5.970 68,645 +0.03(+0.51%)
Sep 07, 2022 5.780 6.210 5.625 5.940 129,876 +0.28(+4.95%)
Sep 06, 2022 5.490 5.720 5.370 5.660 75,050 +0.22(+4.04%)
Sep 02, 2022 5.300 5.740 5.290 5.440 61,199 +0.14(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.