Indicators

Valneva Se ADR (NQ: VALN )

5.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.990	5.990	5.700	5.880	42,140	-0.14(-2.33%)
Sep 19, 2024	6.080	6.210	6.000	6.020	33,745	-0.04(-0.66%)
Sep 18, 2024	6.170	6.180	6.050	6.060	12,879	-0.01(-0.16%)
Sep 17, 2024	6.260	6.260	6.040	6.070	65,433	-0.22(-3.47%)
Sep 16, 2024	6.300	6.330	6.191	6.288	31,670	-0.10(-1.51%)
Sep 13, 2024	6.300	6.400	6.205	6.385	43,306	-0.60(-8.52%)
Sep 12, 2024	7.000	7.035	6.946	6.980	6,303	-0.02(-0.29%)
Sep 11, 2024	7.070	7.080	6.830	7.000	15,754	-0.17(-2.37%)
Sep 10, 2024	7.000	7.315	6.910	7.170	16,064	+0.25(+3.61%)
Sep 09, 2024	6.970	7.010	6.890	6.920	21,736	-0.08(-1.14%)
Sep 06, 2024	7.090	7.190	6.930	7.000	19,833	-0.07(-1.05%)
Sep 05, 2024	7.150	7.500	7.074	7.074	9,114	-0.13(-1.75%)
Sep 04, 2024	7.170	7.260	7.090	7.200	21,227	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.