Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.846 2.960 2.846 2.905 39,878 -0.05(-1.75%)
Nov 29, 2022 2.824 2.972 2.809 2.957 58,733 +0.11(+3.89%)
Nov 28, 2022 2.816 2.882 2.816 2.846 22,618 +0.01(+0.42%)
Nov 25, 2022 2.876 2.876 2.834 2.834 6,013 -0.02(-0.55%)
Nov 23, 2022 2.846 2.883 2.846 2.850 9,507 -0.02(-0.59%)
Nov 22, 2022 2.853 2.874 2.809 2.866 17,361 +0.02(+0.72%)
Nov 21, 2022 2.883 2.883 2.787 2.846 9,637 +0.03(+1.05%)
Nov 18, 2022 2.905 2.905 2.779 2.816 25,267 +0.03(+1.06%)
Nov 17, 2022 2.772 2.831 2.772 2.787 13,599 +0.03(+1.07%)
Nov 16, 2022 2.772 2.839 2.706 2.757 13,644 -0.00(-0.13%)
Nov 15, 2022 2.883 2.883 2.698 2.761 31,510 -0.03(-1.19%)
Nov 14, 2022 2.779 2.831 2.698 2.794 33,454 -0.04(-1.31%)
Nov 11, 2022 2.735 2.837 2.661 2.831 28,005 +0.07(+2.54%)
Nov 10, 2022 2.654 2.794 2.587 2.761 54,058 +0.22(+8.58%)
Nov 09, 2022 2.558 2.661 2.528 2.543 9,614 +0.02(+0.59%)
Nov 08, 2022 2.602 2.615 2.476 2.528 54,374 -0.01(-0.30%)
Nov 07, 2022 2.521 2.691 2.447 2.536 90,493 -0.07(-2.56%)
Nov 04, 2022 2.683 2.750 2.550 2.602 50,478 -0.02(-0.85%)
Nov 03, 2022 2.787 2.831 2.624 2.624 33,015 -0.21(-7.31%)
Nov 02, 2022 2.839 2.883 2.794 2.831 25,723 +0.03(+0.92%)
Nov 01, 2022 2.839 2.868 2.676 2.805 50,357 +0.02(+0.80%)
Oct 31, 2022 2.735 2.846 2.735 2.783 16,233 -0.03(-1.05%)
Oct 28, 2022 2.816 2.839 2.787 2.813 3,912 +0.01(+0.40%)
Oct 27, 2022 2.787 2.846 2.728 2.802 9,472 -0.04(-1.56%)
Oct 26, 2022 2.735 2.846 2.735 2.846 17,945 +0.15(+5.48%)
Oct 25, 2022 2.720 2.728 2.609 2.698 70,840 -0.01(-0.54%)
Oct 24, 2022 2.602 2.720 2.602 2.713 14,869 +0.13(+4.86%)
Oct 21, 2022 2.757 2.824 2.587 2.587 54,860 -0.17(-6.17%)
Oct 20, 2022 2.798 2.798 2.751 2.757 1,535 -0.01(-0.53%)
Oct 19, 2022 2.802 2.908 2.750 2.772 10,295 -0.04(-1.32%)
Oct 18, 2022 2.750 2.839 2.750 2.809 17,265 +0.02(+0.66%)
Oct 17, 2022 2.735 2.957 2.683 2.791 60,615 -0.00(-0.13%)
Oct 14, 2022 2.846 2.883 2.743 2.794 40,006 -0.07(-2.58%)
Oct 13, 2022 2.659 2.876 2.659 2.868 38,042 +0.13(+4.58%)
Oct 12, 2022 2.617 2.876 2.617 2.743 27,032 +0.01(+0.54%)
Oct 11, 2022 2.720 2.779 2.395 2.728 64,007 -0.04(-1.60%)
Oct 10, 2022 3.046 3.046 2.654 2.772 53,557 -0.22(-7.41%)
Oct 07, 2022 3.060 3.060 2.855 2.994 69,155 -0.18(-5.81%)
Oct 06, 2022 2.972 3.179 2.911 3.179 33,141 +0.18(+5.91%)
Oct 05, 2022 2.957 3.105 2.913 3.001 68,637 +0.04(+1.50%)
Oct 04, 2022 3.016 3.016 2.920 2.957 33,640 +0.03(+1.01%)
Oct 03, 2022 2.861 2.957 2.772 2.927 71,549 +0.28(+10.50%)
Sep 30, 2022 2.587 2.676 2.587 2.649 14,500 +0.05(+1.81%)
Sep 29, 2022 2.624 2.709 2.602 2.602 29,648 -0.14(-5.12%)
Sep 28, 2022 2.720 2.836 2.572 2.743 34,192 -0.02(-0.80%)
Sep 27, 2022 2.809 2.927 2.661 2.765 68,273 -0.02(-0.66%)
Sep 26, 2022 2.986 3.053 2.661 2.783 141,109 -0.47(-14.43%)
Sep 23, 2022 3.171 3.253 3.168 3.253 15,466 +0.07(+2.21%)
Sep 22, 2022 3.216 3.347 2.994 3.182 85,841 -0.16(-4.76%)
Sep 21, 2022 3.463 3.470 3.227 3.341 60,477 -0.04(-1.27%)
Sep 20, 2022 3.513 3.513 3.255 3.384 53,006 +0.01(+0.21%)
Sep 19, 2022 3.527 3.577 3.363 3.377 94,035 -0.03(-0.74%)
Sep 16, 2022 3.344 3.456 3.313 3.402 19,145 +0.03(+0.96%)
Sep 15, 2022 3.327 3.399 3.327 3.370 18,732 -0.04(-1.26%)
Sep 14, 2022 3.478 3.478 3.370 3.413 10,377 -0.06(-1.65%)
Sep 13, 2022 3.306 3.470 3.291 3.470 68,248 +0.16(+4.98%)
Sep 12, 2022 3.277 3.306 3.220 3.306 17,451 +0.12(+3.82%)
Sep 09, 2022 3.270 3.313 3.184 3.184 23,798 -0.12(-3.72%)
Sep 08, 2022 3.222 3.313 3.220 3.307 24,361 +0.09(+2.71%)
Sep 07, 2022 3.220 3.313 3.148 3.220 41,379 +0.01(+0.45%)
Sep 06, 2022 3.112 3.220 3.105 3.205 12,966 +0.06(+1.82%)
Sep 02, 2022 3.148 3.148 3.076 3.148 9,077 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.