Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.200 +0.020 (+0.63%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.611 3.611 3.494 3.569 36,081 -0.03(-0.96%)
Nov 29, 2021 3.617 3.617 3.571 3.604 59,946 +0.05(+1.54%)
Nov 26, 2021 3.479 3.690 3.479 3.549 48,559 +0.01(+0.31%)
Nov 24, 2021 3.565 3.591 3.506 3.538 80,117 -0.01(-0.18%)
Nov 23, 2021 3.565 3.631 3.473 3.545 67,604 -0.05(-1.28%)
Nov 22, 2021 3.591 3.637 3.514 3.591 43,393 +0.01(+0.37%)
Nov 19, 2021 3.532 3.629 3.512 3.578 67,781 +0.02(+0.55%)
Nov 18, 2021 3.558 3.558 3.532 3.558 36,710 -0.02(-0.64%)
Nov 17, 2021 3.597 3.696 3.506 3.581 115,463 -0.06(-1.53%)
Nov 16, 2021 3.702 3.741 3.611 3.637 101,783 -0.10(-2.63%)
Nov 15, 2021 3.689 3.748 3.678 3.735 79,099 +0.07(+1.97%)
Nov 12, 2021 3.663 3.735 3.637 3.663 37,488 -0.03(-0.71%)
Nov 11, 2021 3.722 3.722 3.584 3.689 39,155 -0.01(-0.18%)
Nov 10, 2021 3.715 3.696 53,048 -0.03(-0.70%)
Nov 09, 2021 3.604 3.728 3.552 3.722 247,150 +0.18(+5.19%)
Nov 08, 2021 3.545 3.545 3.473 3.538 78,891 -0.02(-0.46%)
Nov 05, 2021 3.512 3.584 3.512 3.555 40,260 +0.00(+0.09%)
Nov 04, 2021 3.525 3.552 3.497 3.552 40,574 +0.01(+0.37%)
Nov 03, 2021 3.499 3.538 3.499 3.538 19,779 +0.03(+0.75%)
Nov 02, 2021 3.525 3.538 3.499 3.512 28,586 -0.03(-0.92%)
Nov 01, 2021 3.499 3.547 3.499 3.545 16,007 +0.05(+1.31%)
Oct 29, 2021 3.473 3.543 3.420 3.499 30,433 +0.03(+0.75%)
Oct 28, 2021 3.571 3.579 3.427 3.473 165,211 -0.11(-3.11%)
Oct 27, 2021 3.591 3.591 3.571 3.584 45,177 +0.01(+0.37%)
Oct 26, 2021 3.604 3.571 24,115 -0.01(-0.18%)
Oct 25, 2021 3.578 3.604 3.571 3.578 46,688 +0.01(+0.18%)
Oct 22, 2021 3.604 3.604 3.571 3.571 32,953 -0.03(-0.91%)
Oct 21, 2021 3.578 3.604 3.571 3.604 27,257 +0.02(+0.55%)
Oct 20, 2021 3.597 3.597 3.566 3.584 37,540 -0.02(-0.55%)
Oct 19, 2021 3.584 3.621 3.565 3.604 46,269 +0.03(+0.92%)
Oct 18, 2021 3.604 3.608 3.538 3.571 51,064 -0.03(-0.73%)
Oct 15, 2021 3.604 3.611 3.571 3.597 69,904 +0.03(+0.73%)
Oct 14, 2021 3.571 3.604 3.558 3.571 54,178 +0.04(+1.11%)
Oct 13, 2021 3.538 3.552 3.486 3.532 46,587 -0.02(-0.55%)
Oct 12, 2021 3.571 3.571 3.546 3.552 24,524 +0.00(+0.00%)
Oct 11, 2021 3.499 3.571 3.473 3.552 43,557 +0.05(+1.50%)
Oct 08, 2021 3.506 3.571 3.440 3.499 55,070 +0.03(+0.75%)
Oct 07, 2021 3.519 3.578 3.466 3.473 50,628 -0.07(-1.84%)
Oct 06, 2021 3.520 3.571 3.506 3.538 76,124 -0.00(-0.01%)
Oct 05, 2021 3.571 3.604 3.506 3.538 47,248 +0.00(+0.00%)
Oct 04, 2021 3.604 3.604 3.532 3.538 59,435 -0.03(-0.92%)
Oct 01, 2021 3.584 3.604 3.545 3.571 15,700 +0.00(+0.00%)
Sep 30, 2021 3.552 3.604 3.552 3.571 19,564 +0.02(+0.55%)
Sep 29, 2021 3.571 3.597 3.552 3.552 57,215 -0.01(-0.37%)
Sep 28, 2021 3.571 3.630 3.545 3.565 107,013 -0.02(-0.55%)
Sep 27, 2021 3.604 3.604 3.493 3.584 76,804 -0.02(-0.55%)
Sep 24, 2021 3.604 3.647 3.571 3.604 89,447 -0.01(-0.36%)
Sep 23, 2021 3.728 3.801 3.611 3.617 112,321 -0.12(-3.16%)
Sep 22, 2021 3.658 3.761 3.614 3.735 232,030 +0.09(+2.45%)
Sep 21, 2021 3.639 3.690 3.595 3.646 152,094 +0.01(+0.35%)
Sep 20, 2021 3.620 3.633 3.569 3.633 135,281 +0.00(+0.00%)
Sep 17, 2021 3.575 3.633 3.563 3.633 63,997 +0.06(+1.61%)
Sep 16, 2021 3.543 3.575 3.543 3.575 24,798 +0.03(+0.90%)
Sep 15, 2021 3.518 3.550 3.515 3.543 95,783 +0.01(+0.18%)
Sep 14, 2021 3.537 3.537 3.512 3.537 56,816 +0.01(+0.27%)
Sep 13, 2021 3.537 3.537 3.512 3.528 69,062 +0.02(+0.45%)
Sep 10, 2021 3.569 3.569 3.512 3.512 36,738 -0.06(-1.61%)
Sep 09, 2021 3.550 3.571 3.512 3.569 74,196 +0.05(+1.45%)
Sep 08, 2021 3.556 3.575 3.490 3.518 122,591 -0.03(-0.72%)
Sep 07, 2021 3.486 3.543 3.429 3.543 91,095 +0.06(+1.65%)
Sep 03, 2021 3.448 3.499 3.435 3.486 47,316 +0.04(+1.11%)
Sep 02, 2021 3.384 3.448 3.384 3.448 67,144 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.