Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.920 2.961 2.786 2.932 169,956 +0.06(+2.03%)
Nov 27, 2020 2.751 2.972 2.716 2.873 136,647 +0.16(+5.81%)
Nov 25, 2020 2.704 2.745 2.599 2.716 110,276 +0.11(+4.18%)
Nov 24, 2020 2.628 2.745 2.523 2.607 145,599 +0.04(+1.56%)
Nov 23, 2020 2.424 2.651 2.422 2.567 155,088 +0.25(+10.57%)
Nov 20, 2020 2.307 2.382 2.254 2.321 97,262 +0.09(+4.06%)
Nov 19, 2020 2.324 2.324 2.231 2.231 46,912 -0.09(-4.02%)
Nov 18, 2020 2.330 2.336 2.278 2.324 54,160 -0.01(-0.50%)
Nov 17, 2020 2.260 2.336 2.190 2.336 63,573 +0.12(+5.26%)
Nov 16, 2020 2.196 2.266 2.196 2.219 35,316 +0.05(+2.43%)
Nov 13, 2020 2.102 2.235 2.096 2.167 53,939 +0.04(+1.64%)
Nov 12, 2020 2.155 2.181 2.073 2.132 21,402 +0.01(+0.27%)
Nov 11, 2020 2.213 2.228 2.085 2.126 53,878 -0.12(-5.45%)
Nov 10, 2020 2.091 2.248 2.021 2.248 63,491 +0.20(+10.00%)
Nov 09, 2020 1.927 2.044 1.886 2.044 77,693 +0.12(+6.06%)
Nov 06, 2020 1.886 1.927 1.857 1.927 26,370 +0.09(+4.76%)
Nov 05, 2020 1.828 1.915 1.804 1.840 30,762 +0.01(+0.64%)
Nov 04, 2020 1.787 1.863 1.787 1.828 17,092 +0.02(+0.87%)
Nov 03, 2020 1.799 1.845 1.781 1.812 33,435 +0.02(+1.07%)
Nov 02, 2020 1.793 1.799 1.758 1.793 33,684 +0.00(+0.00%)
Oct 30, 2020 1.793 1.793 1.740 1.793 53,083 +0.01(+0.33%)
Oct 29, 2020 1.816 1.834 1.787 1.787 44,686 -0.01(-0.65%)
Oct 28, 2020 1.810 1.835 1.781 1.799 61,751 -0.02(-1.28%)
Oct 27, 2020 1.828 1.839 1.810 1.822 37,822 +0.00(+0.00%)
Oct 26, 2020 1.822 1.840 1.804 1.822 24,736 -0.00(-0.16%)
Oct 23, 2020 1.834 1.840 1.764 1.825 44,521 +0.00(+0.10%)
Oct 22, 2020 1.764 1.828 1.764 1.823 23,567 +0.01(+0.71%)
Oct 21, 2020 1.746 1.837 1.746 1.810 30,928 +0.01(+0.65%)
Oct 20, 2020 1.805 1.805 1.781 1.799 18,726 -0.01(-0.42%)
Oct 19, 2020 1.810 1.886 1.775 1.806 48,872 -0.00(-0.22%)
Oct 16, 2020 1.869 1.897 1.810 1.810 24,829 -0.05(-2.52%)
Oct 15, 2020 1.851 1.898 1.787 1.857 57,777 +0.04(+1.92%)
Oct 14, 2020 1.793 1.822 1.758 1.822 61,404 +0.02(+0.97%)
Oct 13, 2020 1.711 1.880 1.711 1.804 48,311 +0.04(+2.31%)
Oct 12, 2020 1.752 1.892 1.752 1.764 68,912 +0.02(+1.00%)
Oct 09, 2020 1.962 2.026 1.688 1.746 264,048 -0.24(-12.06%)
Oct 08, 2020 2.067 2.067 1.956 1.986 27,808 -0.06(-2.86%)
Oct 07, 2020 1.974 2.093 1.974 2.044 4,828 +0.07(+3.55%)
Oct 06, 2020 2.129 2.142 1.974 1.974 22,214 -0.04(-1.89%)
Oct 05, 2020 2.073 2.140 1.980 2.012 45,715 -0.03(-1.29%)
Oct 02, 2020 2.015 2.207 1.991 2.038 20,548 +0.02(+1.16%)
Oct 01, 2020 2.219 2.219 1.991 2.015 70,109 -0.11(-4.96%)
Sep 30, 2020 2.137 2.184 2.085 2.120 27,593 +0.00(+0.00%)
Sep 29, 2020 2.108 2.213 2.108 2.120 31,326 +0.01(+0.55%)
Sep 28, 2020 2.213 2.301 2.061 2.108 73,406 -0.11(-5.00%)
Sep 25, 2020 2.254 2.369 2.192 2.219 10,787 -0.09(-3.80%)
Sep 24, 2020 2.266 2.324 2.190 2.307 131,248 -0.02(-1.00%)
Sep 23, 2020 2.413 2.436 2.280 2.330 44,072 -0.09(-3.86%)
Sep 22, 2020 2.374 2.424 2.275 2.424 70,749 +0.07(+2.93%)
Sep 21, 2020 2.341 2.469 2.325 2.355 77,103 -0.08(-3.10%)
Sep 18, 2020 2.252 2.430 2.225 2.430 123,831 +0.17(+7.62%)
Sep 17, 2020 2.214 2.313 2.136 2.258 236,861 +0.12(+5.71%)
Sep 16, 2020 2.164 2.219 2.086 2.136 87,752 -0.03(-1.28%)
Sep 15, 2020 1.892 2.164 1.859 2.164 254,574 +0.31(+16.42%)
Sep 14, 2020 1.836 1.903 1.836 1.859 23,803 +0.02(+1.06%)
Sep 11, 2020 1.842 1.870 1.798 1.839 48,487 -0.00(-0.15%)
Sep 10, 2020 1.842 1.859 1.814 1.842 25,552 -0.04(-2.06%)
Sep 09, 2020 1.886 1.936 1.775 1.881 26,992 +0.04(+2.42%)
Sep 08, 2020 1.803 1.859 1.720 1.836 48,247 -0.04(-2.36%)
Sep 04, 2020 1.825 1.914 1.809 1.881 39,474 +0.07(+3.99%)
Sep 03, 2020 1.753 1.836 1.753 1.809 7,867 -0.02(-0.91%)
Sep 02, 2020 1.786 1.903 1.753 1.825 40,815 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.