Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.514 3.519 3.445 3.519 24,998 -0.02(-0.62%)
Nov 27, 2019 3.533 3.558 3.475 3.541 24,178 +0.00(+0.07%)
Nov 26, 2019 3.397 3.548 3.392 3.538 110,036 +0.09(+2.55%)
Nov 25, 2019 3.445 3.450 3.392 3.450 77,519 +0.03(+1.00%)
Nov 22, 2019 3.441 3.455 3.416 3.416 40,981 -0.02(-0.71%)
Nov 21, 2019 3.499 3.499 3.402 3.441 43,493 +0.00(+0.00%)
Nov 20, 2019 3.431 3.441 3.406 3.441 14,642 +0.03(+0.86%)
Nov 19, 2019 3.367 3.411 3.300 3.411 29,951 +0.04(+1.30%)
Nov 18, 2019 3.275 3.368 3.270 3.367 16,535 +0.05(+1.62%)
Nov 15, 2019 3.323 3.377 3.280 3.314 20,285 -0.04(-1.16%)
Nov 14, 2019 3.323 3.392 3.323 3.353 41,409 +0.00(+0.15%)
Nov 13, 2019 3.275 3.514 3.270 3.348 71,565 -0.01(-0.44%)
Nov 12, 2019 3.309 3.363 3.275 3.363 20,154 +0.03(+0.88%)
Nov 11, 2019 3.319 3.348 3.265 3.333 25,750 +0.01(+0.44%)
Nov 08, 2019 3.270 3.328 3.256 3.319 85,445 +0.06(+1.95%)
Nov 07, 2019 3.304 3.304 3.255 3.255 15,683 -0.03(-1.04%)
Nov 06, 2019 3.294 3.294 3.251 3.289 21,086 +0.00(+0.00%)
Nov 05, 2019 3.250 3.294 3.247 3.289 16,574 +0.03(+0.90%)
Nov 04, 2019 3.255 3.304 3.255 3.260 20,871 -0.01(-0.45%)
Nov 01, 2019 3.246 3.299 3.246 3.275 29,506 +0.02(+0.60%)
Oct 31, 2019 3.250 3.309 3.241 3.255 14,126 -0.02(-0.60%)
Oct 30, 2019 3.270 3.309 3.245 3.275 45,464 -0.02(-0.59%)
Oct 29, 2019 3.236 3.294 3.236 3.294 28,608 +0.06(+1.81%)
Oct 28, 2019 3.197 3.270 3.176 3.236 73,415 -0.01(-0.30%)
Oct 25, 2019 3.226 3.268 3.221 3.245 28,481 +0.01(+0.30%)
Oct 24, 2019 3.265 3.265 3.226 3.236 13,343 -0.01(-0.45%)
Oct 23, 2019 3.158 3.275 3.158 3.250 36,979 +0.08(+2.38%)
Oct 22, 2019 3.011 3.250 2.992 3.175 85,107 -0.08(-2.33%)
Oct 21, 2019 3.192 3.275 3.192 3.250 27,402 +0.01(+0.30%)
Oct 18, 2019 3.294 3.304 3.236 3.241 28,481 -0.04(-1.19%)
Oct 17, 2019 3.153 3.314 3.123 3.280 84,646 +0.11(+3.38%)
Oct 16, 2019 3.201 3.221 3.167 3.172 60,242 -0.01(-0.46%)
Oct 15, 2019 3.148 3.221 3.109 3.187 95,506 +0.04(+1.32%)
Oct 14, 2019 3.153 3.194 3.128 3.145 29,049 -0.03(-0.85%)
Oct 11, 2019 3.172 3.197 3.148 3.172 66,594 +0.00(+0.00%)
Oct 10, 2019 3.172 3.215 3.153 3.172 37,409 +0.00(+0.00%)
Oct 09, 2019 3.153 3.182 3.153 3.172 41,501 -0.01(-0.46%)
Oct 08, 2019 3.162 3.193 3.162 3.187 28,184 +0.02(+0.77%)
Oct 07, 2019 3.148 3.187 3.148 3.162 73,641 -0.03(-0.93%)
Oct 04, 2019 3.172 3.226 3.167 3.192 34,014 +0.02(+0.63%)
Oct 03, 2019 3.162 3.187 3.162 3.172 49,109 +0.01(+0.46%)
Oct 02, 2019 3.206 3.289 3.143 3.158 63,438 -0.05(-1.67%)
Oct 01, 2019 3.245 3.272 3.167 3.211 67,215 -0.03(-1.05%)
Sep 30, 2019 3.245 3.305 3.245 3.245 53,103 -0.01(-0.45%)
Sep 27, 2019 3.255 3.330 3.250 3.260 78,069 -0.09(-2.77%)
Sep 26, 2019 3.245 3.353 3.245 3.353 56,881 +0.03(+1.03%)
Sep 25, 2019 3.319 3.354 3.236 3.319 85,783 -0.02(-0.58%)
Sep 24, 2019 3.235 3.376 3.206 3.338 116,500 +0.11(+3.50%)
Sep 23, 2019 3.202 3.234 3.183 3.225 81,478 +0.04(+1.33%)
Sep 20, 2019 3.178 3.243 3.178 3.183 49,275 -0.00(-0.15%)
Sep 19, 2019 3.136 3.216 3.136 3.187 87,428 +0.03(+1.04%)
Sep 18, 2019 3.178 3.197 3.131 3.155 63,057 -0.02(-0.74%)
Sep 17, 2019 3.244 3.244 3.169 3.178 32,676 +0.00(+0.15%)
Sep 16, 2019 3.202 3.211 3.155 3.173 104,447 -0.03(-0.88%)
Sep 13, 2019 3.202 3.295 3.183 3.202 100,250 +0.00(+0.00%)
Sep 12, 2019 3.230 3.260 3.159 3.202 112,314 -0.04(-1.23%)
Sep 11, 2019 3.220 3.300 3.202 3.242 128,176 +0.02(+0.51%)
Sep 10, 2019 3.277 3.277 3.177 3.225 131,807 -0.06(-1.72%)
Sep 09, 2019 3.296 3.296 3.277 3.282 45,652 -0.02(-0.57%)
Sep 06, 2019 3.300 3.333 3.291 3.300 40,992 +0.01(+0.29%)
Sep 05, 2019 3.278 3.366 3.278 3.291 40,694 +0.00(+0.14%)
Sep 04, 2019 3.291 3.319 3.272 3.286 43,734 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.