Indicators

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		10.35	10.35	10.35	0	-0.84(-7.47%)
Nov 16, 2021		11.19	11.19	11.19	1,016	+0.02(+0.21%)
Nov 09, 2021		11.16	11.16	11.16	5	-0.03(-0.29%)
Nov 08, 2021	11.17	11.20	11.17	11.20	401	+0.13(+1.16%)
Oct 29, 2021		11.07	11.07	11.07	1	-0.11(-1.00%)
Oct 27, 2021		11.18	11.18	11.18	10	-0.01(-0.07%)
Oct 25, 2021		11.19	11.19	11.19	28	+0.05(+0.45%)
Oct 22, 2021	11.13	11.14	11.08	11.14	3,396	+0.05(+0.49%)
Oct 21, 2021	11.03	11.14	11.03	11.08	4,287	-0.06(-0.54%)
Oct 20, 2021	11.08	11.14	11.03	11.14	2,301	+0.34(+3.14%)
Oct 15, 2021		10.80	10.80	10.80	0	+0.04(+0.41%)
Oct 11, 2021		10.76	10.76	10.76	1	-0.01(-0.11%)
Oct 08, 2021	10.74	10.77	10.74	10.77	1,072	+0.11(+1.01%)
Oct 04, 2021		10.66	10.66	10.66	0	-0.00(-0.03%)
Oct 01, 2021	10.63	10.67	10.63	10.67	504	+0.13(+1.19%)
Sep 30, 2021	10.60	10.60	10.54	10.54	1,256	-0.04(-0.34%)
Sep 22, 2021		10.58	10.58	10.58	0	+0.03(+0.32%)
Sep 14, 2021		10.54	10.54	10.54	0	-0.10(-0.95%)
Sep 07, 2021		10.64	10.64	10.64	25	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.