Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.054 7.054 7.054 7.054 216 -0.17(-2.39%)
Nov 27, 2015 7.227 7.227 7.220 7.227 2,207 +0.01(+0.10%)
Nov 25, 2015 7.220 7.220 7.220 7.220 1,525 +0.01(+0.20%)
Nov 24, 2015 7.184 7.206 7.019 7.206 3,743 -0.01(-0.10%)
Nov 23, 2015 7.213 7.213 7.213 7.213 684 +0.01(+0.20%)
Nov 20, 2015 7.191 7.198 7.184 7.198 4,876 +0.05(+0.70%)
Nov 19, 2015 7.149 7.149 7.149 7.149 707 -0.01(-0.09%)
Nov 18, 2015 7.155 7.155 7.155 7.155 1,214 +0.08(+1.10%)
Nov 16, 2015 7.069 7.077 7.077 7.077 52 +0.04(+0.53%)
Nov 13, 2015 7.021 7.040 7.021 7.040 4,311 -0.09(-1.31%)
Nov 12, 2015 7.105 7.133 7.105 7.133 4,188 -0.01(-0.20%)
Nov 11, 2015 7.158 7.158 7.148 7.148 1,337 -0.01(-0.10%)
Nov 10, 2015 7.141 7.155 7.141 7.155 2,081 +0.01(+0.20%)
Nov 09, 2015 7.133 7.141 7.133 7.141 2,911 -0.06(-0.79%)
Nov 06, 2015 7.198 7.198 7.198 7.198 2,079 -0.01(-0.11%)
Nov 05, 2015 7.191 7.206 7.191 7.206 1,175 -0.01(-0.10%)
Nov 04, 2015 7.213 7.213 7.213 7.213 1,497 -0.01(-0.12%)
Nov 03, 2015 7.198 7.221 7.198 7.221 34,415 -0.01(-0.08%)
Nov 02, 2015 7.179 7.227 6.972 7.227 43,580 +0.04(+0.60%)
Oct 30, 2015 7.177 7.204 7.177 7.184 1,587 -0.01(-0.20%)
Oct 29, 2015 7.194 7.217 7.194 7.198 15,875 -0.02(-0.30%)
Oct 28, 2015 7.170 7.220 7.170 7.220 610 +0.04(+0.50%)
Oct 27, 2015 7.184 7.184 7.184 7.184 476 +0.01(+0.18%)
Oct 26, 2015 7.170 7.171 7.170 7.171 2,899 +0.04(+0.53%)
Oct 23, 2015 7.141 7.141 7.134 7.134 450 +0.02(+0.31%)
Oct 22, 2015 7.119 7.119 7.112 7.112 1,188 +0.02(+0.31%)
Oct 21, 2015 7.126 7.126 7.090 7.090 3,866 -0.01(-0.20%)
Oct 16, 2015 7.119 7.105 7.105 7.105 8 +0.03(+0.44%)
Oct 13, 2015 7.105 7.073 7.073 7.073 9,150 -0.02(-0.24%)
Oct 12, 2015 7.080 7.112 7.080 7.090 8,092 +0.01(+0.10%)
Oct 09, 2015 7.083 7.083 7.083 7.083 1,136 +0.01(+0.11%)
Oct 08, 2015 7.033 7.076 7.018 7.076 7,930 +0.05(+0.72%)
Oct 05, 2015 7.025 7.025 7.025 7.025 5 +0.06(+0.86%)
Oct 02, 2015 6.903 6.966 6.903 6.965 11,023 +0.08(+1.16%)
Oct 01, 2015 6.886 6.886 6.886 6.886 230 +0.00(+0.07%)
Sep 30, 2015 6.881 6.881 6.881 6.881 1,386 +0.07(+1.06%)
Sep 28, 2015 6.852 6.809 6.809 6.809 163 -0.20(-2.88%)
Sep 25, 2015 7.011 7.011 7.011 7.011 1,387 +0.00(+0.00%)
Sep 24, 2015 6.960 7.011 6.960 7.011 4,895 -0.01(-0.14%)
Sep 23, 2015 7.011 7.021 7.011 7.021 1,110 +0.00(+0.04%)
Sep 22, 2015 7.025 7.025 7.015 7.018 1,911 -0.07(-1.00%)
Sep 18, 2015 7.105 7.089 7.089 7.089 9 -0.07(-1.03%)
Sep 17, 2015 7.155 7.191 7.155 7.162 42,180 +0.00(+0.03%)
Sep 16, 2015 7.162 7.162 7.119 7.160 17,638 +0.04(+0.58%)
Sep 15, 2015 7.083 7.126 7.083 7.119 66,493 +0.06(+0.90%)
Sep 14, 2015 7.079 7.079 7.055 7.055 2,487 -0.01(-0.14%)
Sep 11, 2015 7.018 7.083 7.018 7.066 21,313 -0.03(-0.42%)
Sep 10, 2015 7.056 7.095 7.056 7.095 1,602 -0.05(-0.63%)
Sep 09, 2015 7.076 7.141 7.076 7.141 894 +0.09(+1.28%)
Sep 08, 2015 7.040 7.051 7.040 7.051 23,759 +0.10(+1.40%)
Sep 04, 2015 7.011 6.953 6.953 6.953 3,466 -0.08(-1.13%)
Sep 02, 2015 7.018 7.032 7.032 7.032 7,348 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.