Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

11.18 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.552 7.552 7.552 7.552 181 +0.02(+0.20%)
Nov 26, 2014 7.534 7.537 7.537 7.537 3,327 +0.03(+0.40%)
Nov 25, 2014 7.506 7.506 7.506 7.506 1,551 +0.01(+0.07%)
Nov 24, 2014 7.516 7.516 7.480 7.501 14,230 +0.01(+0.10%)
Nov 21, 2014 7.498 7.499 7.465 7.494 45,637 +0.04(+0.58%)
Nov 20, 2014 7.429 7.453 7.429 7.451 10,428 +0.01(+0.19%)
Nov 19, 2014 7.451 7.458 7.436 7.436 20,545 -0.03(-0.41%)
Nov 18, 2014 7.455 7.480 7.455 7.467 7,960 +0.04(+0.51%)
Nov 17, 2014 7.407 7.429 7.407 7.429 4,289 +0.03(+0.40%)
Nov 14, 2014 7.422 7.422 7.399 7.400 11,953 -0.01(-0.20%)
Nov 13, 2014 7.451 7.451 7.415 7.415 24,261 +0.00(+0.00%)
Nov 12, 2014 7.408 7.422 7.400 7.415 21,674 -0.01(-0.19%)
Nov 11, 2014 7.433 7.434 7.419 7.429 7,750 +0.00(+0.00%)
Nov 10, 2014 7.234 7.458 7.234 7.429 20,171 +0.04(+0.49%)
Nov 07, 2014 7.383 7.408 7.383 7.393 9,089 -0.01(-0.19%)
Nov 06, 2014 7.406 7.408 7.399 7.408 2,738 +0.01(+0.10%)
Nov 05, 2014 7.573 7.573 7.371 7.400 52,809 +0.03(+0.39%)
Nov 04, 2014 7.357 7.371 7.328 7.371 16,594 -0.01(-0.20%)
Nov 03, 2014 7.682 7.682 7.379 7.386 36,815 +0.00(+0.00%)
Oct 31, 2014 7.566 7.566 7.364 7.386 53,236 +0.09(+1.29%)
Oct 30, 2014 7.256 7.314 7.256 7.292 11,260 +0.06(+0.90%)
Oct 29, 2014 7.242 7.242 7.213 7.227 3,061 -0.03(-0.40%)
Oct 28, 2014 7.206 7.256 7.203 7.256 18,092 +0.07(+1.00%)
Oct 27, 2014 7.177 7.191 7.170 7.184 15,742 +0.01(+0.21%)
Oct 24, 2014 7.162 7.184 7.162 7.169 17,163 +0.04(+0.50%)
Oct 23, 2014 7.155 7.162 7.123 7.133 13,582 +0.04(+0.61%)
Oct 22, 2014 7.299 7.299 7.077 7.090 20,627 -0.02(-0.27%)
Oct 21, 2014 7.018 7.112 7.018 7.110 5,175 +0.20(+2.89%)
Oct 17, 2014 6.910 6.910 6.910 6.910 16,221 +0.07(+1.05%)
Oct 16, 2014 6.825 6.838 6.825 6.838 554 +0.06(+0.96%)
Oct 15, 2014 6.823 6.823 6.758 6.773 8,740 -0.14(-2.09%)
Oct 14, 2014 6.895 6.917 6.895 6.917 2,667 +0.00(+0.00%)
Oct 13, 2014 6.960 6.960 6.896 6.917 20,685 -0.08(-1.13%)
Oct 10, 2014 6.968 7.032 7.040 6.996 12,506 -0.04(-0.61%)
Oct 09, 2014 7.141 7.141 7.040 7.040 13,760 -0.13(-1.81%)
Oct 08, 2014 7.036 7.169 7.036 7.169 83,270 +0.10(+1.43%)
Oct 07, 2014 7.105 7.108 7.069 7.069 35,507 -0.07(-1.01%)
Oct 06, 2014 7.191 7.191 7.141 7.141 9,653 -0.03(-0.40%)
Oct 03, 2014 7.162 7.169 7.126 7.169 13,865 +0.07(+1.06%)
Oct 02, 2014 7.069 7.112 7.069 7.095 8,935 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.