Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015	73.53	73.53	73.53	73.53	14	+0.59(+0.81%)
Nov 10, 2015	72.94	72.94	72.94	72.94	700	-0.76(-1.03%)
Nov 06, 2015	73.70	73.70	73.70	73.70	100	-0.14(-0.19%)
Nov 05, 2015	73.84	73.84	73.84	73.84	122	-0.05(-0.07%)
Nov 04, 2015	73.89	73.89	73.89	73.89	500	-1.11(-1.48%)
Oct 29, 2015	75.00	75.00	75.00	75.00	5	-0.85(-1.12%)
Oct 27, 2015	75.85	75.85	75.85	75.85	300	+0.81(+1.08%)
Oct 23, 2015	75.04	75.04	75.04	75.04	200	-0.73(-0.96%)
Oct 22, 2015	75.77	75.77	75.77	75.77	191	+0.52(+0.69%)
Oct 20, 2015	75.27	75.25	75.25	75.25	41	-0.42(-0.55%)
Sep 29, 2015	75.67	75.67	75.67	75.67	300	+2.25(+3.06%)
Sep 09, 2015	73.42	73.42	73.42	73.42	100	-1.06(-1.42%)
Sep 04, 2015	74.48	74.48	74.48	74.48	200	+0.58(+0.78%)
Sep 03, 2015	73.90	73.90	73.90	73.90	421	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.