Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.61 -0.25 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 26.62 26.62 26.30 26.46 12,266 -0.05(-0.20%)
Nov 27, 2009 26.59 26.62 26.17 26.52 24,293 -0.50(-1.84%)
Nov 25, 2009 26.67 27.07 26.67 27.01 70,106 +0.23(+0.86%)
Nov 24, 2009 26.81 26.81 26.31 26.78 84,895 +0.12(+0.43%)
Nov 23, 2009 26.75 26.88 26.45 26.67 33,014 +0.63(+2.43%)
Nov 20, 2009 26.26 26.26 25.96 26.03 33,589 -0.17(-0.65%)
Nov 19, 2009 27.05 27.05 25.76 26.20 120,516 -0.73(-2.70%)
Nov 18, 2009 27.22 27.31 26.85 26.93 232,774 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.