Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2021	0.0001	0.0001	0.0001	0.0002	168,100	+0.00(+0.00%)
Oct 28, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 27, 2021	0.0002	0.0002	0.0002	0.0002	8,550	+0.00(+0.00%)
Oct 06, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 27, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 23, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 22, 2021	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Sep 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 14, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 13, 2021	0.0002	0.0002	0.0001	0.0002	13,400	+0.00(+0.00%)
Sep 10, 2021	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Sep 08, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 03, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.