Indicators

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0100 +0.0014 (+16.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	730	+0.00(+16.28%)
Sep 19, 2024	0.0100	0.0100	0.0086	0.0086	10,730	-0.00(-14.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	750	+0.00(+0.00%)
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	7,250	+0.00(+0.00%)
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	7,600	+0.00(+16.28%)
Sep 13, 2024	0.0086	0.0100	0.0086	0.0086	20,200	-0.00(-14.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	2,900	+0.00(+0.00%)
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	800	+0.00(+0.00%)
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	350	+0.01(+143.90%)
Sep 09, 2024	0.0041	0.0041	0.0041	0.0041	32,000	-0.00(-52.33%)
Sep 06, 2024	0.0100	0.0100	0.0086	0.0086	1,800	+0.00(+43.33%)
Sep 05, 2024	0.0060	0.0060	0.0050	0.0060	4,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.