Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 09, 2018 0.0030 0.0030 0.0030 0.0030 104,200 +0.00(+0.00%)
Nov 07, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 02, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 30, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 15, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Oct 01, 2018 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Sep 17, 2018 0.0039 0.0039 0.0039 0 +0.00(+56.00%)
Sep 14, 2018 0.0041 0.0041 0.0025 0.0025 75,000 -0.01(-70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.