Indicators

Itochu Corp (OP: ITOCF )

46.82 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		17.01	17.01	17.01	0	+0.03(+0.18%)
Nov 24, 2017		16.98	16.98	16.98	2	+0.06(+0.35%)
Nov 21, 2017	16.93	16.93	16.92	16.92	7,720	+0.30(+1.78%)
Nov 16, 2017		16.62	16.62	16.62	0	-0.83(-4.73%)
Nov 10, 2017		17.45	17.45	17.45	0	-0.15(-0.85%)
Nov 09, 2017	17.60	17.60	17.60	17.60	490	+0.01(+0.06%)
Nov 01, 2017		17.59	17.59	17.59	0	+0.23(+1.32%)
Oct 27, 2017		17.36	17.36	17.36	20	+0.00(+0.00%)
Oct 24, 2017		17.36	17.36	17.36	0	+0.57(+3.39%)
Oct 19, 2017		16.79	16.79	16.79	0	+0.56(+3.45%)
Oct 17, 2017		16.23	16.23	16.23	0	+0.36(+2.27%)
Oct 04, 2017		15.87	15.87	15.87	0	+0.00(+0.00%)
Oct 02, 2017		15.87	15.87	15.87	0	-0.81(-4.86%)
Sep 25, 2017		16.68	16.68	16.68	0	+0.18(+1.09%)
Sep 21, 2017		16.50	16.50	16.50	0	+0.47(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.