Indicators

Itochu Corp (OP: ITOCF )

47.81 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		13.30	13.30	13.30	0	+0.40(+3.10%)
Nov 07, 2016		12.90	12.90	12.90	55	+0.00(+0.00%)
Nov 02, 2016		12.90	12.90	12.90	280	+0.43(+3.45%)
Nov 01, 2016	12.47	12.47	12.47	12.47	2,441	+0.47(+3.92%)
Oct 27, 2016		12.00	12.00	12.00	0	+0.10(+0.84%)
Oct 20, 2016		11.90	11.90	11.90	0	-0.09(-0.75%)
Oct 13, 2016		11.99	11.99	11.99	0	-0.17(-1.40%)
Oct 05, 2016		12.16	12.16	12.16	0	-0.13(-1.06%)
Oct 03, 2016	12.29	12.29	12.29	12.29	0	+0.00(+0.00%)
Sep 30, 2016		12.29	12.29	12.29	0	-0.56(-4.36%)
Sep 29, 2016	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 28, 2016	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 27, 2016	12.85	12.85	12.85	12.85	100	+0.46(+3.71%)
Sep 22, 2016		12.39	12.39	12.39	0	+0.42(+3.48%)
Sep 19, 2016		11.97	11.97	11.97	0	+0.21(+1.81%)
Sep 16, 2016	11.76	11.76	11.76	11.76	5,640	-0.11(-0.93%)
Sep 13, 2016		11.87	11.87	11.87	0	-0.31(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.