Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.23 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.13 12.13 12.13 10 -0.46(-3.63%)
Nov 24, 2015 12.59 12.59 12.59 0 +0.09(+0.72%)
Nov 18, 2015 12.50 12.50 12.50 0 -0.12(-0.95%)
Nov 17, 2015 12.62 12.62 12.62 12.62 31,400 +0.03(+0.24%)
Nov 10, 2015 12.59 12.59 12.59 0 +0.57(+4.74%)
Nov 09, 2015 12.56 12.56 12.02 12.02 1,800 -0.60(-4.75%)
Nov 06, 2015 12.69 12.69 12.62 12.62 428 -0.10(-0.79%)
Oct 23, 2015 12.72 12.72 12.72 0 +1.36(+11.97%)
Oct 06, 2015 11.36 11.36 11.36 0 +0.22(+1.97%)
Oct 05, 2015 11.14 11.14 11.14 11.14 100 +0.40(+3.72%)
Sep 28, 2015 10.74 10.74 10.74 0 -1.42(-11.71%)
Sep 17, 2015 12.16 12.16 12.16 0 +0.88(+7.85%)
Sep 02, 2015 11.28 11.28 11.28 0 -0.36(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.