Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		35.78	35.78	35.78	4,160	+0.96(+2.75%)
Nov 23, 2011		34.82	34.82	34.82	700	-0.25(-0.72%)
Nov 21, 2011		35.07	35.07	35.07	200	-0.78(-2.17%)
Nov 18, 2011	36.09	36.09	35.85	35.85	2,367	-0.90(-2.44%)
Nov 17, 2011	36.75	36.75	36.75	36.75	400	-0.63(-1.70%)
Nov 15, 2011		37.38	37.38	37.38	1,700	-1.03(-2.67%)
Nov 08, 2011		38.41	38.41	38.41	1,500	+0.40(+1.05%)
Nov 07, 2011	38.01	38.01	38.01	38.01	1,300	-0.18(-0.47%)
Nov 03, 2011		38.19	38.19	38.19	2,600	-0.19(-0.50%)
Nov 02, 2011	38.38	38.38	38.38	38.38	1,600	+1.15(+3.09%)
Nov 01, 2011	36.99	37.23	36.99	37.23	1,635	-1.33(-3.45%)
Oct 26, 2011		38.56	38.56	38.56	1,700	+0.28(+0.73%)
Oct 24, 2011		38.28	38.28	38.28	800	+1.31(+3.55%)
Oct 19, 2011	36.97	36.97	36.97	36.97	2,200	-0.27(-0.72%)
Oct 18, 2011	37.24	37.24	37.24	37.24	2,700	+1.50(+4.19%)
Oct 06, 2011		35.74	35.74	35.74	2,100	+0.74(+2.13%)
Oct 04, 2011	35.00	35.00	35.00	35.00	2,757	-1.68(-4.58%)
Sep 15, 2011		36.68	36.68	36.68	1,770	-0.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.