Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Nov 25, 2008	24.91	24.91	24.91	24.91	4,855	-0.52(-2.05%)
Nov 19, 2008		25.43	25.43	25.43	894	+0.00(+0.00%)
Nov 18, 2008	25.43	25.43	25.43	25.43	100	+0.96(+3.93%)
Nov 07, 2008		24.47	24.47	24.47	0	+0.00(+0.00%)
Nov 06, 2008	24.47	24.47	24.47	24.47	1,300	+2.73(+12.54%)
Oct 24, 2008		21.74	21.74	21.74	0	+0.00(+0.00%)
Oct 23, 2008	21.74	21.74	21.74	21.74	200	-4.57(-17.36%)
Oct 15, 2008		26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 14, 2008	27.78	26.31	26.30	26.31	39,800	-1.47(-5.31%)
Oct 06, 2008		27.78	27.78	27.78	0	+0.00(+0.00%)
Oct 03, 2008	27.78	27.78	27.78	27.78	200	-1.62(-5.52%)
Sep 22, 2008		29.40	29.40	29.40	0	+0.00(+0.00%)
Sep 19, 2008		29.40	29.40	29.40	0	+0.91(+3.20%)
Sep 18, 2008		28.49	28.49	28.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.