Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 101.00 101.00 101.00 50 +2.34(+2.37%)
Nov 19, 2021 98.66 98.66 98.66 90 +12.66(+14.72%)
Nov 15, 2021 86.00 86.00 86.00 50 +3.71(+4.51%)
Nov 09, 2021 82.29 82.29 82.29 82.29 262 +0.01(+0.01%)
Oct 28, 2021 82.28 82.28 82.28 20 +3.90(+4.98%)
Oct 27, 2021 78.42 78.42 78.38 78.38 263 +0.07(+0.09%)
Oct 26, 2021 78.31 78.31 78.21 78.31 312 +4.88(+6.65%)
Oct 19, 2021 73.43 73.43 73.43 0 -4.30(-5.53%)
Oct 12, 2021 77.73 77.73 77.73 0 -6.13(-7.31%)
Oct 11, 2021 83.86 83.86 83.86 83.86 100 -2.04(-2.37%)
Sep 27, 2021 85.90 85.90 85.90 0 +1.58(+1.87%)
Sep 24, 2021 90.92 90.92 83.32 84.32 457 -2.80(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.