Indicators

Namibia Critical Metals Inc (OP: NMREF )

0.0266 -0.0018 (-6.34%)

Streaming Delayed Price Updated: 11:40 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0243	0.0266	0.0243	0.0266	7,578	-0.00(-6.34%)
Sep 19, 2024	0.0287	0.0287	0.0257	0.0284	5,500	+0.00(+16.87%)
Sep 18, 2024	0.0250	0.0330	0.0243	0.0243	15,165	-0.00(-10.99%)
Sep 17, 2024	0.0303	0.0303	0.0273	0.0273	11,150	-0.01(-17.27%)
Sep 16, 2024	0.0207	0.0330	0.0207	0.0330	67,101	+0.00(+10.00%)
Sep 13, 2024	0.0299	0.0358	0.0270	0.0300	25,350	+0.00(+13.21%)
Sep 12, 2024	0.0250	0.0265	0.0230	0.0265	58,079	+0.00(+15.22%)
Sep 11, 2024	0.0250	0.0250	0.0230	0.0230	10,100	+0.00(+5.99%)
Sep 10, 2024	0.0217	0.0217	0.0217	0.0217	5,000	-0.00(-13.20%)
Sep 09, 2024	0.0265	0.0265	0.0250	0.0250	61,300	+0.00(+7.76%)
Sep 06, 2024	0.0232	0.0232	0.0232	0.0232	4,000	-0.00(-7.20%)
Sep 05, 2024	0.0237	0.0250	0.0237	0.0250	10,000	+0.00(+13.64%)
Sep 04, 2024	0.0250	0.0250	0.0220	0.0220	36,500	-0.00(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.