Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0205 13 -0.05(-70.46%)
Nov 27, 2023 0.0197 0.0694 0.0197 0.0694 6,738 +0.05(+257.73%)
Nov 14, 2023 0.0194 0 -0.01(-38.41%)
Nov 07, 2023 0.0315 0 -0.04(-54.55%)
Nov 06, 2023 0.0600 0.0694 0.0182 0.0693 2,709 +0.01(+15.50%)
Nov 03, 2023 0.0310 0.0600 0.0310 0.0600 1,486 +0.04(+231.49%)
Nov 02, 2023 0.0181 0.0181 0.0181 0.0181 160 -0.04(-69.83%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 337 +0.05(+351.13%)
Oct 31, 2023 0.0130 0.0133 0.0130 0.0133 236 -0.06(-80.84%)
Oct 24, 2023 0.0694 0 +0.04(+131.33%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 203 -0.02(-40.00%)
Oct 16, 2023 0.0500 3 +0.01(+25.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 100 -0.00(-0.25%)
Oct 12, 2023 0.0401 0.0401 0.0401 0.0401 333 +0.00(+0.00%)
Oct 11, 2023 0.0620 0.0699 0.0401 0.0401 16,968 -0.03(-42.63%)
Oct 10, 2023 0.0699 0.0699 0.0699 0.0699 1,007 -0.00(-0.14%)
Oct 09, 2023 0.0699 0.0700 0.0541 0.0700 4,322 +0.01(+12.90%)
Oct 06, 2023 0.0515 0.0699 0.0515 0.0620 5,849 +0.00(+0.00%)
Oct 05, 2023 0.0599 0.0620 0.0599 0.0620 438 +0.03(+97.45%)
Oct 04, 2023 0.0314 0.0314 0.0314 0.0314 3,002 -0.03(-47.84%)
Sep 29, 2023 0.0602 0 -0.01(-14.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.04(+131.79%)
Sep 27, 2023 0.0501 0.0700 0.0302 0.0302 1,703 -0.03(-53.54%)
Sep 26, 2023 0.0700 0.0700 0.0600 0.0650 29,264 +0.01(+30.00%)
Sep 21, 2023 0.0500 4 -0.02(-28.37%)
Sep 20, 2023 0.0698 0.0698 0.0698 0.0698 1,432 +0.00(+0.00%)
Sep 19, 2023 0.0698 0.0698 0.0500 0.0698 1,866 +0.04(+131.89%)
Sep 18, 2023 0.0301 0.0301 0.0301 0.0301 204 -0.03(-49.83%)
Sep 14, 2023 0.0600 221 -0.01(-14.16%)
Sep 12, 2023 0.0699 0 +0.05(+216.29%)
Sep 06, 2023 0.0221 0 -0.05(-68.38%)
Sep 05, 2023 0.0699 0.0699 0.0460 0.0699 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.