Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0005 0.0004 0.0004 51,434,904 +0.00(+0.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0004 17,500,100 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0004 68,080,200 -0.00(-33.33%)
Nov 25, 2022 0.0006 0.0006 0.0005 0.0006 10,756,635 +0.00(+0.00%)
Nov 23, 2022 0.0007 0.0007 0.0005 0.0006 63,079,068 +0.00(+0.00%)
Nov 22, 2022 0.0009 0.0010 0.0006 0.0006 35,123,920 -0.00(-33.33%)
Nov 21, 2022 0.0008 0.0011 0.0007 0.0009 161,893,984 +0.00(+12.50%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0008 4,540,332 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0005 0.0008 38,485,020 +0.00(+33.33%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0006 5,759,212 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 710,000 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 4,617,143 -0.00(-14.29%)
Nov 11, 2022 0.0005 0.0007 0.0005 0.0007 921,326 +0.00(+40.00%)
Nov 10, 2022 0.0006 0.0007 0.0005 0.0005 2,594,363 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0006 4,199,915 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0005 0.0006 628,648 +0.00(+20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 6,385,330 -0.00(-16.67%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0006 7,909,099 +0.00(+20.00%)
Nov 03, 2022 0.0005 0.0006 0.0005 0.0005 2,776,063 -0.00(-16.67%)
Nov 02, 2022 0.0006 0.0006 0.0005 0.0006 795,499 +0.00(+20.00%)
Nov 01, 2022 0.0005 0.0006 0.0005 0.0005 4,600,711 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0005 4,800,920 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0006 0.0004 0.0005 15,430,017 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0006 0.0004 0.0005 18,885,000 -0.00(-16.67%)
Oct 26, 2022 0.0005 0.0006 0.0005 0.0006 19,384,696 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0005 0.0006 39,461,888 +0.00(+20.00%)
Oct 24, 2022 0.0006 0.0006 0.0005 0.0005 30,097,204 -0.00(-16.67%)
Oct 21, 2022 0.0007 0.0007 0.0005 0.0006 41,850,872 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0006 0.0006 11,425,674 -0.00(-14.29%)
Oct 19, 2022 0.0008 0.0009 0.0007 0.0007 31,372,262 -0.00(-12.50%)
Oct 18, 2022 0.0007 0.0009 0.0007 0.0008 49,128,360 +0.00(+14.29%)
Oct 17, 2022 0.0007 0.0008 0.0006 0.0007 54,832,648 +0.00(+0.00%)
Oct 14, 2022 0.0009 0.0009 0.0007 0.0007 40,283,336 -0.00(-22.22%)
Oct 13, 2022 0.0010 0.0010 0.0008 0.0009 51,333,468 -0.00(-10.00%)
Oct 12, 2022 0.0008 0.0013 0.0008 0.0010 55,964,460 +0.00(+11.11%)
Oct 11, 2022 0.0012 0.0012 0.0009 0.0009 15,169,539 -0.00(-18.18%)
Oct 10, 2022 0.0009 0.0013 0.0009 0.0011 33,158,488 +0.00(+37.50%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0008 7,694,068 -0.00(-20.00%)
Oct 06, 2022 0.0008 0.0011 0.0008 0.0010 23,234,262 +0.00(+25.00%)
Oct 05, 2022 0.0008 0.0008 0.0008 0.0008 2,519,377 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0008 0.0008 214,650 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0008 0.0007 0.0008 2,697,188 +0.00(+14.29%)
Sep 30, 2022 0.0007 0.0008 0.0006 0.0007 24,961,978 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0007 7,423,787 -0.00(-12.50%)
Sep 28, 2022 0.0008 0.0008 0.0007 0.0008 1,286,845 +0.00(+0.00%)
Sep 27, 2022 0.0008 0.0009 0.0008 0.0008 284,863 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0008 0.0008 10,599,400 +0.00(+14.29%)
Sep 23, 2022 0.0008 0.0009 0.0007 0.0007 24,818,738 -0.00(-22.22%)
Sep 22, 2022 0.0009 0.0009 0.0008 0.0009 6,873,689 -0.00(-10.00%)
Sep 21, 2022 0.0010 0.0011 0.0009 0.0010 11,682,995 +0.00(+0.00%)
Sep 20, 2022 0.0012 0.0012 0.0010 0.0010 22,913,456 -0.00(-16.67%)
Sep 19, 2022 0.0015 0.0015 0.0012 0.0012 13,105,041 -0.00(-14.29%)
Sep 16, 2022 0.0014 0.0016 0.0012 0.0014 60,636,076 +0.00(+7.69%)
Sep 15, 2022 0.0012 0.0014 0.0011 0.0013 17,065,000 +0.00(+8.33%)
Sep 14, 2022 0.0014 0.0014 0.0011 0.0012 7,262,288 -0.00(-14.29%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 727,541 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0014 0.0013 0.0014 1,353,710 +0.00(+0.00%)
Sep 09, 2022 0.0014 0.0014 0.0014 0.0014 2,048,250 +0.00(+0.00%)
Sep 08, 2022 0.0016 0.0016 0.0014 0.0014 5,823,980 -0.00(-6.67%)
Sep 07, 2022 0.0015 0.0016 0.0015 0.0015 10,919,666 -0.00(-6.25%)
Sep 06, 2022 0.0015 0.0016 0.0015 0.0016 328,353 +0.00(+6.67%)
Sep 02, 2022 0.0015 0.0016 0.0015 0.0015 10,315,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.