Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0188 0.0189 0.0150 0.0163 161,295 +0.00(+0.00%)
Nov 27, 2020 0.0175 0.0175 0.0150 0.0163 27,300 -0.00(-6.86%)
Nov 25, 2020 0.0150 0.0175 0.0150 0.0175 23,000 +0.00(+16.67%)
Nov 24, 2020 0.0152 0.0189 0.0130 0.0150 222,729 -0.00(-0.66%)
Nov 23, 2020 0.0151 0.0189 0.0150 0.0151 113,818 +0.00(+0.67%)
Nov 20, 2020 0.0169 0.0169 0.0150 0.0150 67,500 -0.00(-6.25%)
Nov 19, 2020 0.0169 0.0169 0.0160 0.0160 56,042 -0.00(-5.88%)
Nov 18, 2020 0.0170 0.0185 0.0170 0.0170 220,104 -0.00(-2.86%)
Nov 17, 2020 0.0185 0.0185 0.0175 0.0175 43,859 +0.00(+0.00%)
Nov 16, 2020 0.0172 0.0180 0.0170 0.0175 135,605 +0.00(+1.74%)
Nov 13, 2020 0.0180 0.0180 0.0160 0.0172 37,100 +0.00(+3.61%)
Nov 12, 2020 0.0180 0.0180 0.0159 0.0166 49,700 -0.00(-7.78%)
Nov 11, 2020 0.0220 0.0220 0.0171 0.0180 59,325 +0.00(+20.00%)
Nov 10, 2020 0.0147 0.0185 0.0147 0.0150 53,495 +0.00(+2.04%)
Nov 09, 2020 0.0150 0.0184 0.0147 0.0147 125,494 -0.00(-9.82%)
Nov 06, 2020 0.0165 0.0173 0.0150 0.0163 45,500 +0.00(+8.67%)
Nov 05, 2020 0.0180 0.0180 0.0150 0.0150 55,501 -0.00(-11.24%)
Nov 04, 2020 0.0150 0.0180 0.0150 0.0169 134,155 +0.00(+2.42%)
Nov 03, 2020 0.0180 0.0180 0.0165 0.0165 7,619 -0.00(-8.33%)
Nov 02, 2020 0.0149 0.0180 0.0149 0.0180 7,174 +0.00(+0.00%)
Oct 30, 2020 0.0165 0.0180 0.0165 0.0180 7,000 +0.00(+0.00%)
Oct 29, 2020 0.0209 0.0209 0.0178 0.0180 96,205 -0.00(-4.76%)
Oct 28, 2020 0.0190 0.0210 0.0150 0.0189 182,269 -0.00(-0.53%)
Oct 27, 2020 0.0160 0.0190 0.0160 0.0190 124,898 +0.00(+22.58%)
Oct 26, 2020 0.0140 0.0155 0.0140 0.0155 2,781 -0.00(-8.82%)
Oct 23, 2020 0.0155 0.0170 0.0155 0.0170 85,100 +0.00(+9.68%)
Oct 22, 2020 0.0140 0.0190 0.0140 0.0155 157,726 -0.00(-10.92%)
Oct 21, 2020 0.0157 0.0174 0.0157 0.0174 18,673 +0.00(+28.89%)
Oct 20, 2020 0.0150 0.0174 0.0135 0.0135 109,729 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0190 0.0135 0.0135 151,099 -0.00(-3.57%)
Oct 16, 2020 0.0210 0.0210 0.0130 0.0140 163,000 -0.00(-6.67%)
Oct 15, 2020 0.0147 0.0210 0.0147 0.0150 190,897 +0.00(+2.04%)
Oct 14, 2020 0.0147 0.0147 0.0132 0.0147 51,855 +0.00(+0.00%)
Oct 13, 2020 0.0130 0.0148 0.0103 0.0147 258,958 +0.00(+5.76%)
Oct 12, 2020 0.0148 0.0148 0.0130 0.0139 107,520 +0.00(+15.83%)
Oct 09, 2020 0.0112 0.0150 0.0112 0.0120 110,800 +0.00(+8.11%)
Oct 08, 2020 0.0122 0.0150 0.0111 0.0111 386,265 -0.00(-26.00%)
Oct 07, 2020 0.0154 0.0170 0.0150 0.0150 80,794 +0.00(+0.00%)
Oct 06, 2020 0.0147 0.0179 0.0118 0.0150 364,073 +0.00(+30.43%)
Oct 05, 2020 0.0149 0.0149 0.0115 0.0115 245,162 -0.00(-8.00%)
Oct 02, 2020 0.0150 0.0290 0.0102 0.0125 3,374,700 -0.01(-36.55%)
Oct 01, 2020 0.0113 0.0197 0.0113 0.0197 833,494 +0.01(+71.30%)
Sep 30, 2020 0.0130 0.0130 0.0100 0.0115 1,671,745 +0.00(+7.48%)
Sep 29, 2020 0.0118 0.0130 0.0100 0.0107 1,049,770 +0.00(+7.00%)
Sep 28, 2020 0.0119 0.0119 0.0093 0.0100 488,631 -0.00(-15.97%)
Sep 25, 2020 0.0130 0.0140 0.0109 0.0119 1,392,000 +0.00(+19.00%)
Sep 24, 2020 0.0140 0.0140 0.0100 0.0100 5,186,662 -0.00(-28.57%)
Sep 23, 2020 0.0138 0.0140 0.0128 0.0140 154,789 +0.00(+2.94%)
Sep 22, 2020 0.0128 0.0136 0.0128 0.0136 8,059 +0.00(+13.33%)
Sep 21, 2020 0.0112 0.0145 0.0112 0.0120 72,966 -0.00(-14.29%)
Sep 18, 2020 0.0120 0.0140 0.0110 0.0140 964,000 +0.00(+33.33%)
Sep 17, 2020 0.0150 0.0155 0.0100 0.0105 4,779,040 -0.00(-31.37%)
Sep 16, 2020 0.0165 0.0170 0.0153 0.0153 153,882 -0.00(-4.38%)
Sep 15, 2020 0.0195 0.0195 0.0150 0.0160 1,182,659 -0.00(-5.88%)
Sep 14, 2020 0.0170 0.0170 0.0160 0.0170 38,980 +0.00(+9.68%)
Sep 11, 2020 0.0151 0.0173 0.0150 0.0155 313,100 +0.00(+2.65%)
Sep 10, 2020 0.0172 0.0198 0.0151 0.0151 304,567 -0.00(-17.93%)
Sep 09, 2020 0.0198 0.0198 0.0165 0.0184 240,898 +0.00(+1.10%)
Sep 08, 2020 0.0200 0.0210 0.0165 0.0182 328,600 +0.00(+21.33%)
Sep 04, 2020 0.0154 0.0210 0.0150 0.0150 514,700 -0.00(-16.67%)
Sep 03, 2020 0.0180 0.0217 0.0150 0.0180 178,316 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0180 1,043,898 -0.01(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.