Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2561 0.3390 0.2561 0.3390 11,878 +0.01(+4.31%)
Nov 29, 2017 0.3150 0.3250 0.2550 0.3250 6,211 +0.07(+29.22%)
Nov 28, 2017 0.3400 0.3400 0.2515 0.2515 1,529 -0.09(-26.03%)
Nov 27, 2017 0.2600 0.3500 0.2600 0.3400 16,987 +0.08(+30.77%)
Nov 24, 2017 0.2800 0.3500 0.2600 0.2600 9,819 +0.01(+4.00%)
Oct 24, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2017 0.2500 0.3320 0.2010 0.2500 13,191 +0.01(+4.17%)
Oct 20, 2017 0.2400 0.2400 0.2200 0.2400 11,756 +0.01(+5.77%)
Oct 19, 2017 0.2269 0.2269 0.2269 0.2269 13,000 -0.02(-9.24%)
Oct 18, 2017 0.2470 0.2500 0.2470 0.2500 200 +0.05(+21.95%)
Oct 17, 2017 0.2100 0.2100 0.2000 0.2050 16,375 -0.05(-18.00%)
Oct 16, 2017 0.1950 0.2500 0.1950 0.2500 1,084 +0.05(+25.00%)
Oct 13, 2017 0.2150 0.2500 0.2000 0.2000 6,325 -0.05(-20.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0.2500 224 -0.10(-28.57%)
Oct 11, 2017 0.3500 0.3500 0.3500 0.3500 125 +0.15(+75.00%)
Oct 10, 2017 0.2000 0.2230 0.2000 0.2000 6,322 -0.02(-10.31%)
Oct 09, 2017 0.2230 0.2230 0.2230 0.2230 500 -0.17(-42.82%)
Oct 06, 2017 0.1800 0.3900 0.1800 0.3900 14,231 +0.19(+95.00%)
Oct 05, 2017 0.2100 0.2900 0.2000 0.2000 6,102 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 1 +0.08(+66.67%)
Oct 02, 2017 0.1200 0.1700 0.1200 0.1200 680 -0.05(-29.41%)
Sep 29, 2017 0.1200 0.1700 0.1200 0.1700 1,607 +0.04(+29.28%)
Sep 28, 2017 0.1300 0.1800 0.1200 0.1315 13,906 +0.01(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.