Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 9,790 -0.03(-27.39%)
Nov 27, 2020 0.0925 0.0964 0.0925 0.0964 15,000 +0.02(+20.50%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-14.29%)
Nov 17, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+38.19%)
Nov 13, 2020 0.0796 0.0796 0.0796 0.0796 2,000 +0.00(+0.76%)
Nov 11, 2020 0.0790 0.0790 0.0790 0 +0.02(+41.58%)
Nov 09, 2020 0.0558 0.0558 0.0558 0 -0.00(-7.31%)
Nov 02, 2020 0.0602 0.0602 0.0602 0 -0.00(-2.90%)
Oct 20, 2020 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 271 -0.02(-22.22%)
Oct 16, 2020 0.0226 0.0900 0.0226 0.0900 1,600 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+1.91%)
Sep 28, 2020 0.0785 0.0785 0.0785 0 +0.00(+2.08%)
Sep 24, 2020 0.0769 0.0769 0.0769 0 -0.01(-14.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Sep 04, 2020 0.0910 0.0910 0.0910 0 -0.02(-16.59%)
Sep 02, 2020 0.1091 0.1091 0.1091 0 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.