Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1422 0 +0.04(+35.17%)
Nov 28, 2022 0.1011 0.1052 0.1011 0.1052 91,000 +0.01(+12.39%)
Nov 22, 2022 0.0936 0 -0.03(-22.13%)
Nov 16, 2022 0.1202 0 -0.01(-10.03%)
Nov 15, 2022 0.1550 0.1613 0.1336 0.1336 51,900 +0.02(+13.80%)
Nov 14, 2022 0.1174 0.1174 0.1174 0.1174 20,000 +0.01(+11.81%)
Nov 11, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.66%)
Nov 10, 2022 0.1041 0.1057 0.1041 0.1057 11,000 -0.03(-19.98%)
Nov 09, 2022 0.1321 0.1321 0.1321 0.1321 500 +0.02(+21.53%)
Nov 08, 2022 0.1087 0.1087 0.1087 0.1087 125 -0.00(-1.18%)
Nov 01, 2022 0.1100 0 +0.00(+0.00%)
Oct 31, 2022 0.1150 0.1150 0.1100 0.1100 119,000 +0.00(+0.00%)
Oct 20, 2022 0.1100 0 +0.00(+0.00%)
Oct 17, 2022 0.1100 0 -0.01(-8.33%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 83,333 +0.00(+0.00%)
Oct 11, 2022 0.1200 0 +0.00(+0.00%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.84%)
Oct 05, 2022 0.1261 0.1261 0.1261 0.1261 10,000 +0.01(+4.39%)
Oct 03, 2022 0.1208 0 +0.00(+0.67%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1200 198,929 +0.00(+3.27%)
Sep 28, 2022 0.1162 0 -0.00(-1.53%)
Sep 26, 2022 0.1180 0 -0.01(-7.38%)
Sep 23, 2022 0.1274 0.1274 0.1274 0.1274 321,000 -0.01(-7.35%)
Sep 21, 2022 0.1375 0 -0.00(-1.79%)
Sep 16, 2022 0.1400 0 +0.01(+11.11%)
Sep 14, 2022 0.1260 0 -0.01(-10.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-10.66%)
Sep 12, 2022 0.1567 0.1567 0.1567 0.1567 60,000 +0.01(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.