Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0449 0.0449 0.0413 0.0420 107,000 -0.00(-6.67%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 130 -0.00(-6.64%)
Nov 26, 2021 0.0482 0.0482 0.0482 0.0482 100,000 -0.00(-0.62%)
Nov 24, 2021 0.0457 0.0485 0.0457 0.0485 6,350 +0.00(+6.36%)
Nov 23, 2021 0.0456 0.0456 0.0456 0.0456 1,710 +0.00(+1.33%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-6.25%)
Nov 19, 2021 0.0480 0.0480 0.0480 0.0480 27,050 -0.00(-7.51%)
Nov 15, 2021 0.0519 0.0519 0.0519 0 -0.01(-9.74%)
Nov 11, 2021 0.0575 0.0575 0.0575 0 +0.01(+12.75%)
Nov 09, 2021 0.0510 0.0510 0.0510 0.0510 215 +0.00(+3.03%)
Nov 04, 2021 0.0495 0.0495 0.0495 0 -0.00(-1.39%)
Nov 01, 2021 0.0502 0.0502 0.0502 0 +0.00(+9.85%)
Oct 27, 2021 0.0457 0.0457 0.0457 2,000 -0.00(-6.73%)
Oct 25, 2021 0.0490 0.0490 0.0490 0 -0.00(-2.39%)
Oct 20, 2021 0.0502 0.0502 0.0502 0 -0.01(-9.71%)
Oct 15, 2021 0.0556 0.0556 0.0556 0 -0.00(-1.77%)
Oct 08, 2021 0.0566 0.0566 0.0566 10 +0.00(+0.71%)
Oct 07, 2021 0.0563 0.0563 0.0562 0.0562 2,810 -0.00(-6.02%)
Oct 06, 2021 0.0599 0.0599 0.0598 0.0598 2,666 -0.00(-0.99%)
Oct 04, 2021 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Sep 30, 2021 0.0580 0.0580 0.0580 0 -0.01(-8.23%)
Sep 29, 2021 0.0635 0.0635 0.0632 0.0632 4,191 -0.00(-6.09%)
Sep 24, 2021 0.0673 0.0673 0.0673 0 -0.01(-9.18%)
Sep 23, 2021 0.0741 0.0741 0.0741 0.0741 200 -0.01(-9.96%)
Sep 22, 2021 0.0809 0.0823 0.0809 0.0823 5,600 +0.00(+4.44%)
Sep 21, 2021 0.0788 0.0788 0.0700 0.0788 2,000 -0.00(-4.72%)
Sep 17, 2021 0.0827 0.0827 0.0827 0 -0.02(-19.00%)
Sep 14, 2021 0.1021 0.1021 0.1021 65 -0.00(-1.07%)
Sep 13, 2021 0.1000 0.1032 0.0943 0.1032 57,000 -0.00(-3.01%)
Sep 10, 2021 0.1113 0.1113 0.1064 0.1064 7,710 -0.01(-5.51%)
Sep 09, 2021 0.1100 0.1170 0.1100 0.1126 3,550 +0.01(+13.74%)
Sep 08, 2021 0.0947 0.0991 0.0947 0.0990 66,912 -0.00(-0.10%)
Sep 07, 2021 0.0950 0.0991 0.0939 0.0991 72,000 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.