Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2018 0.0543 0.0543 0.0543 0 -0.01(-8.59%)
Nov 12, 2018 0.0594 0.0594 0.0594 0 +0.01(+29.13%)
Nov 06, 2018 0.0460 0.0460 0.0460 0 -0.00(-4.96%)
Oct 31, 2018 0.0484 0.0484 0.0484 0 -0.00(-4.54%)
Oct 30, 2018 0.0507 0.0507 0.0507 0.0507 400 -0.01(-20.16%)
Oct 29, 2018 0.0649 0.0649 0.0635 0.0635 2,000 -0.00(-3.93%)
Oct 26, 2018 0.0661 0.0661 0.0661 0.0661 1,400 -0.00(-6.37%)
Sep 27, 2018 0.0706 0.0706 0.0706 0 -0.01(-10.86%)
Sep 26, 2018 0.0792 0.0792 0.0792 0.0792 300 +0.01(+15.96%)
Sep 24, 2018 0.0683 0.0683 0.0683 0 -0.01(-11.30%)
Sep 19, 2018 0.0770 0.0770 0.0770 0 +0.01(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.