Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.1700 0.1850 20,784 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2000 0.1850 0.1850 1,700 +0.01(+8.82%)
Nov 25, 2020 0.2300 0.2300 0.1700 0.1700 10,800 -0.03(-15.00%)
Nov 24, 2020 0.1230 0.2300 0.1230 0.2000 18,444 +0.03(+14.29%)
Nov 23, 2020 0.1900 0.1900 0.1500 0.1750 12,860 -0.04(-16.67%)
Nov 20, 2020 0.1900 0.2300 0.1900 0.2100 11,100 +0.03(+16.34%)
Nov 19, 2020 0.2000 0.2000 0.1700 0.1805 4,620 +0.03(+20.33%)
Nov 18, 2020 0.1900 0.1900 0.1500 0.1500 2,510 -0.02(-11.76%)
Nov 17, 2020 0.1600 0.1700 0.1500 0.1700 11,600 +0.02(+16.04%)
Nov 16, 2020 0.1465 0.1465 0.1465 0.1465 210 -0.02(-13.82%)
Nov 13, 2020 0.1765 0.1765 0.1500 0.1700 3,500 +0.04(+30.67%)
Nov 12, 2020 0.1301 0.1301 0.1300 0.1301 14,400 -0.02(-11.19%)
Nov 11, 2020 0.1442 0.1465 0.1230 0.1465 3,200 +0.02(+19.11%)
Nov 10, 2020 0.1230 0.1230 0.1230 29 +0.00(+0.00%)
Nov 09, 2020 0.1230 0.1230 0.1230 0.1230 2,045 +0.00(+0.16%)
Nov 06, 2020 0.1228 0.1228 0.1228 0.1228 200 +0.02(+16.95%)
Nov 05, 2020 0.1700 0.1700 0.1050 0.1050 3,815 -0.07(-38.24%)
Nov 04, 2020 0.1375 0.1700 0.1375 0.1700 4,260 +0.03(+23.64%)
Nov 03, 2020 0.1375 0.1375 0.1375 0.1375 5,021 -0.00(-2.34%)
Nov 02, 2020 0.1375 0.1408 0.1050 0.1408 10,265 +0.04(+40.80%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 1,800 -0.04(-26.20%)
Oct 29, 2020 0.1700 0.1700 0.1355 0.1355 10,300 -0.00(-2.52%)
Oct 28, 2020 0.1315 0.1700 0.1200 0.1390 13,550 -0.03(-18.24%)
Oct 26, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 22, 2020 0.2300 0.2300 0.1700 0.1700 4,765 +0.05(+37.99%)
Oct 21, 2020 0.2300 0.2300 0.1232 0.1232 1,131 -0.04(-26.67%)
Oct 20, 2020 0.1622 0.1680 0.1622 0.1680 5,574 +0.03(+20.86%)
Oct 19, 2020 0.1786 0.1835 0.1320 0.1390 24,949 -0.04(-24.25%)
Oct 16, 2020 0.1900 0.2000 0.1835 0.1835 8,800 -0.02(-8.25%)
Oct 15, 2020 0.2700 0.2700 0.2000 0.2000 37,085 -0.07(-25.93%)
Oct 14, 2020 0.2400 0.2700 0.2000 0.2700 42,022 +0.05(+22.73%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2200 2,471 -0.02(-8.33%)
Oct 12, 2020 0.2600 0.2699 0.2030 0.2400 13,804 -0.06(-20.00%)
Oct 09, 2020 0.2200 0.3000 0.2200 0.3000 16,800 +0.02(+7.14%)
Oct 08, 2020 0.1825 0.3000 0.1825 0.2800 63,255 +0.10(+55.56%)
Oct 07, 2020 0.2000 0.2000 0.1750 0.1800 5,750 -0.02(-9.09%)
Oct 06, 2020 0.1980 0.1980 0.1980 0.1980 1,560 +0.02(+10.00%)
Oct 05, 2020 0.2000 0.2000 0.1600 0.1800 8,203 -0.02(-10.00%)
Oct 02, 2020 0.2000 0.2000 0.1350 0.2000 3,400 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.2000 0.1125 0.2000 10,601 +0.05(+33.33%)
Sep 30, 2020 0.1500 0.1500 0.1300 0.1500 3,239 +0.02(+17.65%)
Sep 29, 2020 0.1175 0.1275 0.1050 0.1275 4,015 -0.00(-1.92%)
Sep 28, 2020 0.1600 0.1600 0.1300 0.1300 2,560 -0.00(-0.38%)
Sep 25, 2020 0.1305 0.1305 0.1305 0.1305 200 -0.02(-13.00%)
Sep 24, 2020 0.1600 0.1600 0.0650 0.1500 76,326 -0.06(-28.57%)
Sep 23, 2020 0.1800 0.2100 0.1000 0.2100 3,646 +0.08(+68.00%)
Sep 22, 2020 0.1900 0.1900 0.1100 0.1250 26,262 -0.07(-34.21%)
Sep 21, 2020 0.1500 0.1900 0.1500 0.1900 712 +0.00(+0.26%)
Sep 18, 2020 0.1600 0.1900 0.1500 0.1895 11,500 +0.03(+18.44%)
Sep 17, 2020 0.1600 0.1600 0.1300 0.1600 21,354 +0.01(+6.67%)
Sep 16, 2020 0.1350 0.1500 0.1250 0.1500 4,103 +0.02(+15.38%)
Sep 15, 2020 0.1700 0.1700 0.1300 0.1300 10,401 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1300 0.1300 2,230 -0.05(-27.78%)
Sep 11, 2020 0.1800 0.1800 0.1300 0.1800 3,800 +0.01(+5.88%)
Sep 10, 2020 0.1800 0.2100 0.1300 0.1700 3,100 -0.01(-5.56%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 2,251 +0.02(+16.13%)
Sep 08, 2020 0.1800 0.1800 0.1550 0.1550 2,229 +0.02(+19.23%)
Sep 04, 2020 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Sep 03, 2020 0.2000 0.2000 0.1300 0.1300 1,544 -0.03(-18.75%)
Sep 02, 2020 0.2000 0.2000 0.1600 0.1600 8,899 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.