Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3000 0.3000 50 -0.00(-0.37%)
Nov 29, 2021 0.2610 0.3011 0.2610 0.3011 11,110 -0.00(-0.36%)
Nov 26, 2021 0.2610 0.3022 0.2610 0.3022 4,050 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.3022 0.2800 0.3022 4,363 +0.02(+7.51%)
Nov 23, 2021 0.2801 0.2811 0.2610 0.2811 31,209 -0.02(-6.92%)
Nov 22, 2021 0.2800 0.3025 0.2610 0.3020 18,000 -0.02(-7.02%)
Nov 19, 2021 0.2781 0.3248 0.2771 0.3248 9,045 -0.00(-1.28%)
Nov 18, 2021 0.3290 0.3290 0.3290 0.3290 1,075 +0.05(+17.50%)
Nov 17, 2021 0.3500 0.3500 0.2620 0.2800 49,031 -0.08(-23.29%)
Nov 16, 2021 0.3400 0.3700 0.3079 0.3650 4,578 +0.02(+7.35%)
Nov 15, 2021 0.3900 0.4000 0.2550 0.3400 16,829 +0.03(+7.94%)
Nov 12, 2021 0.2800 0.3900 0.2525 0.3150 10,570 +0.02(+5.07%)
Nov 11, 2021 0.2900 0.4253 0.2310 0.2998 21,412 +0.13(+80.49%)
Nov 09, 2021 0.1661 0.1661 0.1661 0.1661 1,000 -0.09(-36.12%)
Nov 08, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.08(+47.64%)
Nov 04, 2021 0.1761 0.1761 0.1761 0 -0.06(-25.70%)
Nov 02, 2021 0.2370 0.2370 0.2370 1 -0.00(-0.42%)
Oct 29, 2021 0.2380 0.2380 0.2380 0 +0.07(+43.72%)
Oct 27, 2021 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 26, 2021 0.1656 0.1656 0.1656 0.1656 500 -0.03(-13.66%)
Oct 22, 2021 0.1918 0.1918 0.1918 0 +0.03(+15.82%)
Oct 21, 2021 0.1655 0.2327 0.1655 0.1656 914 +0.00(+0.06%)
Oct 20, 2021 0.1655 0.1655 0.1655 0.1655 200 -0.00(-0.12%)
Oct 14, 2021 0.1657 0.1657 0.1657 0 +0.00(+0.12%)
Oct 13, 2021 0.1655 0.1655 0.1655 0.1655 100 -0.03(-14.78%)
Oct 08, 2021 0.1942 0.1942 0.1942 0 +0.03(+20.17%)
Oct 04, 2021 0.1616 0.1616 0.1616 0 -0.06(-28.18%)
Oct 01, 2021 0.1931 0.2250 0.1931 0.2250 4,188 +0.07(+43.49%)
Sep 30, 2021 0.1610 0.1610 0.1568 0.1568 9,441 -0.08(-33.56%)
Sep 28, 2021 0.2360 0.2360 0.2360 0 -0.00(-0.34%)
Sep 27, 2021 0.1940 0.2368 0.1517 0.2368 13,900 +0.04(+18.40%)
Sep 24, 2021 0.2099 0.2099 0.2000 0.2000 21,476 +0.05(+33.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.08(-35.92%)
Sep 22, 2021 0.1670 0.2341 0.1325 0.2341 46,365 +0.06(+37.71%)
Sep 20, 2021 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Sep 16, 2021 0.2200 0.2200 0.2200 577 +0.01(+6.38%)
Sep 15, 2021 0.1810 0.2068 0.1675 0.2068 38,783 +0.03(+14.25%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1810 5,400 -0.03(-15.81%)
Sep 13, 2021 0.2497 0.2498 0.2150 0.2150 9,000 +0.03(+18.78%)
Sep 09, 2021 0.1810 0.1810 0.1810 0 -0.08(-30.76%)
Sep 02, 2021 0.2614 0.2614 0.2614 0 +0.06(+30.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.