Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 10.64 10.64 10.64 0 -0.51(-4.62%)
Nov 22, 2019 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 21, 2019 11.15 11.15 11.15 11.15 200 +0.58(+5.53%)
Nov 20, 2019 10.57 10.57 10.57 62 +0.00(+0.00%)
Nov 19, 2019 10.57 10.57 10.57 10.57 482 -0.43(-3.91%)
Nov 18, 2019 11.00 11.00 11.00 69 +0.00(+0.00%)
Nov 13, 2019 11.00 11.00 11.00 0 -0.42(-3.68%)
Nov 12, 2019 11.26 11.42 11.26 11.42 5,000 +0.40(+3.63%)
Nov 11, 2019 11.02 11.02 11.02 11.02 103 -0.12(-1.08%)
Nov 07, 2019 11.14 11.14 11.14 0 -0.39(-3.38%)
Nov 05, 2019 11.53 11.53 11.53 0 -0.03(-0.26%)
Oct 31, 2019 11.56 11.56 11.56 0 +0.00(+0.00%)
Oct 25, 2019 11.56 11.56 11.56 0 -0.44(-3.67%)
Oct 24, 2019 10.64 12.00 10.64 12.00 3,687 +0.51(+4.44%)
Oct 23, 2019 11.40 11.49 11.40 11.49 246 -0.03(-0.26%)
Oct 22, 2019 11.51 11.52 11.51 11.52 1,519 +0.19(+1.68%)
Oct 21, 2019 10.36 11.33 10.36 11.33 705 +0.14(+1.25%)
Oct 17, 2019 11.19 11.19 11.19 0 +0.00(+0.00%)
Oct 15, 2019 11.19 11.19 11.19 0 +0.00(+0.00%)
Oct 11, 2019 11.19 11.19 11.19 0 +0.34(+3.13%)
Oct 07, 2019 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 02, 2019 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 01, 2019 10.85 10.85 10.85 10.85 450 +0.00(+0.00%)
Sep 30, 2019 10.85 10.85 10.85 10.85 1,077 -0.36(-3.21%)
Sep 18, 2019 11.21 11.21 11.21 0 +0.21(+1.91%)
Sep 16, 2019 11.00 11.00 11.00 0 +0.28(+2.61%)
Sep 09, 2019 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 06, 2019 10.72 10.72 10.72 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.